Advanced Micro Devices IncNASDAQ:AMD
- LAST PRICE148.5600
- TODAY'S CHANGE (%)1.2000 (0.8143%)
- Bid / Lots148.1700/ 8
- Ask / Lots148.2700/ 8
- Open / Previous Close145.7000 / 147.3600
- Day Range
- 52 Week Range
- Volume31,123,927
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMD |
|---|---|---|
| 09:32 ET | 725259 | 146.03 |
| 09:34 ET | 263951 | 146.65 |
| 09:36 ET | 191194 | 146.7172 |
| 09:38 ET | 185286 | 146.38 |
| 09:39 ET | 283783 | 147.126 |
| 09:41 ET | 429812 | 147.61 |
| 09:43 ET | 318342 | 147.48 |
| 09:45 ET | 333061 | 146.847682 |
| 09:48 ET | 264733 | 147.1521 |
| 09:50 ET | 241043 | 147.82 |
| 09:52 ET | 478562 | 148.4701 |
| 09:54 ET | 346883 | 148.1832 |
| 09:56 ET | 293504 | 147.93 |
| 09:57 ET | 212880 | 147.79 |
| 09:59 ET | 202378 | 147.215 |
| 10:01 ET | 205235 | 147.59 |
| 10:03 ET | 191513 | 147.73 |
| 10:06 ET | 224193 | 148.17 |
| 10:08 ET | 257669 | 148.414 |
| 10:10 ET | 264173 | 148.1501 |
| 10:12 ET | 218299 | 148.191 |
| 10:14 ET | 227410 | 148.405 |
| 10:15 ET | 213960 | 148.74 |
| 10:17 ET | 360689 | 148.985 |
| 10:19 ET | 275190 | 149.215 |
| 10:21 ET | 318029 | 148.99 |
| 10:24 ET | 157357 | 148.92 |
| 10:26 ET | 174274 | 148.94 |
| 10:28 ET | 268624 | 148.4228 |
| 10:30 ET | 165480 | 148.5787 |
| 10:32 ET | 161748 | 148.705 |
| 10:33 ET | 172103 | 148.23 |
| 10:35 ET | 224253 | 148.134 |
| 10:37 ET | 159324 | 148.11 |
| 10:39 ET | 177236 | 148.0201 |
| 10:42 ET | 138169 | 147.97 |
| 10:44 ET | 213986 | 147.79 |
| 10:46 ET | 126892 | 147.84 |
| 10:48 ET | 93844 | 147.58 |
| 10:50 ET | 183526 | 147.34 |
| 10:51 ET | 215304 | 147.61 |
| 10:53 ET | 225125 | 148.2937 |
| 10:55 ET | 167168 | 147.7 |
| 10:57 ET | 183619 | 147.8462 |
| 11:00 ET | 153192 | 147.9459 |
| 11:02 ET | 85412 | 148.13 |
| 11:04 ET | 101357 | 148.02 |
| 11:06 ET | 140659 | 148.3933 |
| 11:08 ET | 134129 | 148.2725 |
| 11:09 ET | 144025 | 148.28 |
| 11:11 ET | 106452 | 148.02 |
| 11:13 ET | 99782 | 147.88 |
| 11:15 ET | 99661 | 147.985 |
| 11:18 ET | 117577 | 147.77 |
| 11:20 ET | 136474 | 147.57 |
| 11:22 ET | 143525 | 147.5657 |
| 11:24 ET | 95774 | 147.71 |
| 11:26 ET | 90246 | 147.8238 |
| 11:27 ET | 78244 | 147.7193 |
| 11:29 ET | 114318 | 147.78 |
| 11:31 ET | 79555 | 147.83 |
| 11:33 ET | 73587 | 147.8701 |
| 11:36 ET | 54692 | 147.8201 |
| 11:38 ET | 96652 | 148.2 |
| 11:40 ET | 93067 | 148.32 |
| 11:42 ET | 93288 | 148.3203 |
| 11:44 ET | 81747 | 148.25 |
| 11:45 ET | 45245 | 148.173 |
| 11:47 ET | 42656 | 148.33 |
| 11:49 ET | 45511 | 148.2401 |
| 11:51 ET | 79159 | 148.075 |
| 11:54 ET | 58602 | 147.995 |
| 11:56 ET | 50423 | 148.14 |
| 11:58 ET | 114334 | 148.29 |
| 12:00 ET | 88745 | 148.21 |
| 12:02 ET | 103849 | 147.9399 |
| 12:03 ET | 62200 | 147.9513 |
| 12:05 ET | 74838 | 147.92 |
| 12:07 ET | 80535 | 147.94 |
| 12:09 ET | 78369 | 148.03 |
| 12:12 ET | 129351 | 148.25 |
| 12:14 ET | 116192 | 148.2899 |
| 12:16 ET | 158674 | 148.54 |
| 12:18 ET | 66648 | 148.51 |
| 12:20 ET | 89211 | 148.43 |
| 12:21 ET | 48955 | 148.44 |
| 12:23 ET | 114272 | 148.7101 |
| 12:25 ET | 120997 | 148.88 |
| 12:27 ET | 87228 | 148.66 |
| 12:30 ET | 52818 | 148.8101 |
| 12:32 ET | 70189 | 148.8901 |
| 12:34 ET | 137030 | 149.05 |
| 12:36 ET | 114144 | 149.0724 |
| 12:38 ET | 99712 | 149.2064 |
| 12:39 ET | 160987 | 149.09 |
| 12:41 ET | 135450 | 149.021 |
| 12:43 ET | 91388 | 148.8 |
| 12:45 ET | 85017 | 148.85 |
| 12:48 ET | 71128 | 148.79 |
| 12:50 ET | 53046 | 148.84 |
| 12:52 ET | 89289 | 148.88 |
| 12:54 ET | 50860 | 148.8701 |
| 12:56 ET | 83546 | 149.0699 |
| 12:57 ET | 75366 | 149.09 |
| 12:59 ET | 125955 | 149.2697 |
| 01:01 ET | 104781 | 149.0026 |
| 01:03 ET | 99040 | 148.88 |
| 01:06 ET | 81670 | 148.9103 |
| 01:08 ET | 79212 | 148.87 |
| 01:10 ET | 57472 | 148.79 |
| 01:12 ET | 40930 | 148.85 |
| 01:14 ET | 60295 | 148.8802 |
| 01:15 ET | 89688 | 148.9801 |
| 01:17 ET | 77449 | 148.75 |
| 01:19 ET | 78224 | 148.7226 |
| 01:21 ET | 56696 | 148.837 |
| 01:24 ET | 86243 | 148.93 |
| 01:26 ET | 102435 | 149.0982 |
| 01:28 ET | 152445 | 149.1301 |
| 01:30 ET | 78377 | 149.13 |
| 01:32 ET | 102877 | 149.185 |
| 01:33 ET | 58694 | 149.1023 |
| 01:35 ET | 41676 | 148.986 |
| 01:37 ET | 46950 | 149.035 |
| 01:39 ET | 37807 | 149.0623 |
| 01:42 ET | 37572 | 149.0903 |
| 01:44 ET | 90699 | 149.01 |
| 01:46 ET | 41662 | 149.1 |
| 01:48 ET | 32767 | 149.03 |
| 01:50 ET | 59274 | 148.98 |
| 01:51 ET | 87100 | 148.76 |
| 01:53 ET | 64966 | 148.8449 |
| 01:55 ET | 82402 | 148.682 |
| 01:57 ET | 52999 | 148.9099 |
| 02:00 ET | 43417 | 148.9076 |
| 02:02 ET | 58930 | 148.8128 |
| 02:04 ET | 42912 | 148.88 |
| 02:06 ET | 28259 | 148.87 |
| 02:08 ET | 80807 | 148.77 |
| 02:09 ET | 51334 | 148.51 |
| 02:11 ET | 66356 | 148.5601 |
| 02:13 ET | 43477 | 148.64 |
| 02:15 ET | 59771 | 148.5784 |
| 02:18 ET | 67909 | 148.768 |
| 02:20 ET | 81038 | 148.73 |
| 02:22 ET | 32272 | 148.72 |
| 02:24 ET | 67311 | 148.63 |
| 02:26 ET | 42396 | 148.7 |
| 02:27 ET | 63820 | 148.8321 |
| 02:29 ET | 57745 | 148.985 |
| 02:31 ET | 103778 | 149.05 |
| 02:33 ET | 49258 | 149.035 |
| 02:36 ET | 40393 | 149.078 |
| 02:38 ET | 52104 | 149.05 |
| 02:40 ET | 40497 | 149.0133 |
| 02:42 ET | 58112 | 149.115 |
| 02:44 ET | 86799 | 149.052 |
| 02:45 ET | 57294 | 148.915 |
| 02:47 ET | 45846 | 149.02 |
| 02:49 ET | 50598 | 148.92 |
| 02:51 ET | 33792 | 148.875 |
| 02:54 ET | 23369 | 148.91 |
| 02:56 ET | 28327 | 149.01 |
| 02:58 ET | 48190 | 149.06 |
| 03:00 ET | 28554 | 149.0515 |
| 03:02 ET | 82849 | 149.14 |
| 03:03 ET | 63591 | 149.1358 |
| 03:05 ET | 64559 | 149.04 |
| 03:07 ET | 24661 | 149.0099 |
| 03:09 ET | 63821 | 148.95 |
| 03:12 ET | 47850 | 148.826 |
| 03:14 ET | 122122 | 148.8458 |
| 03:16 ET | 29797 | 148.89 |
| 03:18 ET | 68915 | 148.83 |
| 03:20 ET | 54136 | 148.82 |
| 03:21 ET | 38763 | 148.7509 |
| 03:23 ET | 56175 | 148.71 |
| 03:25 ET | 34719 | 148.71 |
| 03:27 ET | 81883 | 148.7 |
| 03:30 ET | 51342 | 148.65 |
| 03:32 ET | 70706 | 148.5895 |
| 03:34 ET | 100015 | 148.68 |
| 03:36 ET | 95462 | 148.765 |
| 03:38 ET | 63226 | 148.68 |
| 03:39 ET | 83241 | 148.5659 |
| 03:41 ET | 66334 | 148.62 |
| 03:43 ET | 65107 | 148.491 |
| 03:45 ET | 120973 | 148.37 |
| 03:48 ET | 94853 | 148.39 |
| 03:50 ET | 146995 | 148.37 |
| 03:52 ET | 135082 | 148.48 |
| 03:54 ET | 158396 | 148.4 |
| 03:56 ET | 143856 | 148.63 |
| 03:57 ET | 180977 | 148.74 |
| 03:59 ET | 1801738 | 148.56 |
Aug 16, 2024
DJ Tech Trader: As Consumer AI Sputters, Companies Are Still Going All In -- Barron's, from 9:30PM ET on Friday Aug 16, 2024 by Dow Jones
9:30PM ET on Friday Aug 16, 2024 by Dow JonesDJ AI Isn't Going to Sell iPhones and Google Pixels. At Least Not Yet. -- Barrons.com, from 1:14PM ET on Friday Aug 16, 2024 by Dow Jones
1:14PM ET on Friday Aug 16, 2024 by Dow JonesDJ Nvidia Stock Gains. The Latest Signs of Chip Demand Are Good. -- Barrons.com, from 5:39AM ET on Friday Aug 16, 2024 by Dow Jones
5:39AM ET on Friday Aug 16, 2024 by Dow Jones
Aug 15, 2024
DJ Nvidia Stock Falls. Rivals Falter in Bid to Challenge AI Chip Dominance. -- Barrons.com, from 7:31AM ET on Thursday Aug 15, 2024 by Dow Jones
7:31AM ET on Thursday Aug 15, 2024 by Dow JonesDJ Nvidia Stock Slips. Its Reign as King of AI Chips Looks Assured as Rivals Falter. -- Barrons.com, from 5:37AM ET on Thursday Aug 15, 2024 by Dow Jones
5:37AM ET on Thursday Aug 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advanced Micro Devices Inc | 240.4B | 178.8x | +9.82% |
Texas Instruments Inc | 183.1B | 34.8x | +4.97% |
Infineon Technologies AG | 45.2B | 19.5x | +17.27% |
Micron Technology Inc | 119.7B | -76.1x | --- |
STMicroelectronics NV | 27.8B | 7.9x | +26.16% |
Analog Devices Inc | 110.8B | 54.3x | +9.03% |
Company Information
Advanced Micro Devices, Inc. is a global semiconductor company. It is focused on high-performance computing, graphics and visualization technologies. It operates in four segments. The Data Center segment includes server central processing units (CPUs), graphics processing units (GPUs), accelerated processing units (APUs), data processing units (DPUs), field programmable gate arrays (FPGAs), smart network interface cards (SmartNICs), artificial intelligence (AI) accelerators and adaptive system-on-chip (SoC) products for data centers. The Client segment includes CPUs, APUs, and chipsets for desktop, notebook and handheld personal computers. Gaming segment includes discrete GPUs, semi-custom SoC products and development services. Embedded segment includes embedded CPUs, GPUs, APUs, FPGAs, system on modules (SOMs), and adaptive SoC products. Its products include AMD Ryzen AI, Radeon PRO and AMD Advantage Premium. It also accelerates development and deployment of AI Models on its hardware.
Contact Information
- Headquarters
- 2485 Augustine DriveSANTA CLARA, CA, United States 95054
- Phone
- 408-749-4000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lisa Su
- President
- Victor Peng
- Chief Financial Officer, Executive Vice President, Treasurer
- Jean Hu
- Chief Technology Officer, Executive Vice President - Technology and Engineering
- Mark Papermaster
- Executive Vice President, General Manager - Data Center Solutions Business Unit
- Forrest Norrod
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $240.4B |
|---|---|
Revenue (TTM) | $23.3B |
Shares Outstanding | 1.6B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $0.83 |
Book Value | $34.59 |
P/E Ratio | 178.8x |
Price/Sales (TTM) | 10.3 |
Price/Cash Flow (TTM) | 53.4x |
Operating Margin | 3.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
