Advanced Micro Devices IncNASDAQ:AMD
- LAST PRICE170.9000
- TODAY'S CHANGE (%)8.0500 (4.9432%)
- Bid / Lots170.8500/ 10
- Ask / Lots170.9000/ 55
- Open / Previous Close166.5330 / 162.8500
- Day Range
- 52 Week Range
- Volume44,640,296
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMD |
|---|---|---|
| 09:32 ET | 622324 | 167.02 |
| 09:34 ET | 517625 | 167.21 |
| 09:36 ET | 517669 | 167.9401 |
| 09:38 ET | 500324 | 167.9 |
| 09:39 ET | 426957 | 168.229 |
| 09:41 ET | 247387 | 168 |
| 09:43 ET | 217153 | 168.1799 |
| 09:45 ET | 338520 | 168.3201 |
| 09:48 ET | 531548 | 168.5 |
| 09:50 ET | 258527 | 168.2199 |
| 09:52 ET | 307748 | 167.72 |
| 09:54 ET | 395061 | 168.63 |
| 09:56 ET | 273280 | 168.114 |
| 09:57 ET | 303025 | 167.6201 |
| 09:59 ET | 465947 | 167.585 |
| 10:01 ET | 364474 | 166.9301 |
| 10:03 ET | 299715 | 166.64 |
| 10:06 ET | 296435 | 166.6499 |
| 10:08 ET | 328062 | 165.774 |
| 10:10 ET | 415740 | 165.11 |
| 10:12 ET | 444156 | 164.6099 |
| 10:14 ET | 279629 | 164.69 |
| 10:15 ET | 311991 | 165.11 |
| 10:17 ET | 262075 | 165.5199 |
| 10:19 ET | 265315 | 165.475 |
| 10:21 ET | 142435 | 165.505 |
| 10:24 ET | 137700 | 165.4329 |
| 10:26 ET | 167461 | 165.63 |
| 10:28 ET | 131791 | 165.355 |
| 10:30 ET | 196617 | 164.94 |
| 10:32 ET | 114271 | 165.04 |
| 10:33 ET | 219101 | 165.51 |
| 10:35 ET | 177389 | 165.625 |
| 10:37 ET | 175215 | 165.72 |
| 10:39 ET | 132539 | 165.4857 |
| 10:42 ET | 137438 | 166.04 |
| 10:44 ET | 183195 | 166.03 |
| 10:46 ET | 263602 | 166.62 |
| 10:48 ET | 166152 | 166.58 |
| 10:50 ET | 146989 | 166.7599 |
| 10:51 ET | 246927 | 167.09 |
| 10:53 ET | 218446 | 167.17 |
| 10:55 ET | 245533 | 167.315 |
| 10:57 ET | 207069 | 167.53 |
| 11:00 ET | 161242 | 167.6 |
| 11:02 ET | 408775 | 168.045 |
| 11:04 ET | 212496 | 168.2899 |
| 11:06 ET | 147162 | 168.18 |
| 11:08 ET | 237493 | 168.45 |
| 11:09 ET | 100625 | 168.43 |
| 11:11 ET | 221208 | 168.59 |
| 11:13 ET | 208184 | 168.3 |
| 11:15 ET | 300948 | 167.644 |
| 11:18 ET | 331451 | 167.77 |
| 11:20 ET | 169647 | 168.17 |
| 11:22 ET | 168373 | 167.88 |
| 11:24 ET | 106345 | 167.79 |
| 11:26 ET | 194514 | 167.86 |
| 11:27 ET | 120143 | 167.56 |
| 11:29 ET | 178435 | 167.55 |
| 11:31 ET | 110201 | 167.135 |
| 11:33 ET | 210238 | 167.02 |
| 11:36 ET | 145812 | 167.1299 |
| 11:38 ET | 116195 | 166.955 |
| 11:40 ET | 48396 | 167.11 |
| 11:42 ET | 98353 | 167.17 |
| 11:44 ET | 136156 | 167.66 |
| 11:45 ET | 105256 | 167.48 |
| 11:47 ET | 94351 | 167.2 |
| 11:49 ET | 82194 | 167.06 |
| 11:51 ET | 108295 | 167.0309 |
| 11:54 ET | 84964 | 167.435 |
| 11:56 ET | 140667 | 167.53 |
| 11:58 ET | 118711 | 167.88 |
| 12:00 ET | 79581 | 167.905 |
| 12:02 ET | 143268 | 168 |
| 12:03 ET | 74798 | 168 |
| 12:05 ET | 70722 | 167.95 |
| 12:07 ET | 134369 | 168.05 |
| 12:09 ET | 142586 | 167.804 |
| 12:12 ET | 171081 | 167.42 |
| 12:14 ET | 82586 | 167.64 |
| 12:16 ET | 80822 | 167.668 |
| 12:18 ET | 50183 | 167.62 |
| 12:20 ET | 43465 | 167.65 |
| 12:21 ET | 32651 | 167.78 |
| 12:23 ET | 70473 | 167.57 |
| 12:25 ET | 87357 | 167.32 |
| 12:27 ET | 87317 | 167.4035 |
| 12:30 ET | 78894 | 167.51 |
| 12:32 ET | 55389 | 167.4676 |
| 12:34 ET | 56321 | 167.6591 |
| 12:36 ET | 70149 | 167.555 |
| 12:38 ET | 99948 | 167.87 |
| 12:39 ET | 91841 | 168.13 |
| 12:41 ET | 127038 | 168.26 |
| 12:43 ET | 82926 | 168.34 |
| 12:45 ET | 161592 | 168.535 |
| 12:48 ET | 119048 | 168.687 |
| 12:50 ET | 129871 | 168.74 |
| 12:52 ET | 78486 | 168.6 |
| 12:54 ET | 158685 | 168.5 |
| 12:56 ET | 70044 | 168.6297 |
| 12:57 ET | 76254 | 168.705 |
| 12:59 ET | 68561 | 168.4812 |
| 01:01 ET | 49229 | 168.53 |
| 01:03 ET | 97192 | 168.4899 |
| 01:06 ET | 70402 | 168.65 |
| 01:08 ET | 42118 | 168.61 |
| 01:10 ET | 165732 | 168.7674 |
| 01:12 ET | 150915 | 168.895 |
| 01:14 ET | 90978 | 168.8395 |
| 01:15 ET | 363389 | 169.29 |
| 01:17 ET | 273842 | 169.6701 |
| 01:19 ET | 198605 | 169.4797 |
| 01:21 ET | 299361 | 169.78 |
| 01:24 ET | 268978 | 169.9 |
| 01:26 ET | 554924 | 170.058 |
| 01:28 ET | 260185 | 169.96 |
| 01:30 ET | 192441 | 170.11 |
| 01:32 ET | 162783 | 170.04 |
| 01:33 ET | 174388 | 170.339 |
| 01:35 ET | 184549 | 170.02 |
| 01:37 ET | 215052 | 169.8409 |
| 01:39 ET | 296755 | 169.41 |
| 01:42 ET | 191301 | 169.8002 |
| 01:44 ET | 171354 | 170.086717 |
| 01:46 ET | 159247 | 170.1254 |
| 01:48 ET | 121638 | 170.02 |
| 01:50 ET | 102621 | 170.04 |
| 01:51 ET | 86681 | 170.07 |
| 01:53 ET | 75774 | 169.87 |
| 01:55 ET | 111820 | 169.9 |
| 01:57 ET | 80340 | 169.868 |
| 02:00 ET | 119473 | 169.97 |
| 02:02 ET | 95454 | 169.97 |
| 02:04 ET | 85718 | 170.0199 |
| 02:06 ET | 125023 | 170.0211 |
| 02:08 ET | 107226 | 170.13 |
| 02:09 ET | 123335 | 170.16 |
| 02:11 ET | 75865 | 170.2 |
| 02:13 ET | 131857 | 170 |
| 02:15 ET | 160023 | 170.05 |
| 02:18 ET | 120128 | 169.985 |
| 02:20 ET | 77061 | 170.01 |
| 02:22 ET | 55029 | 170.1001 |
| 02:24 ET | 97562 | 170.2281 |
| 02:26 ET | 75302 | 170.12 |
| 02:27 ET | 112155 | 169.98 |
| 02:29 ET | 198856 | 169.9675 |
| 02:31 ET | 76487 | 169.972 |
| 02:33 ET | 128640 | 169.825 |
| 02:36 ET | 44300 | 169.87 |
| 02:38 ET | 53033 | 169.817 |
| 02:40 ET | 54626 | 169.75 |
| 02:42 ET | 94651 | 169.81 |
| 02:44 ET | 70215 | 169.94 |
| 02:45 ET | 50766 | 169.84 |
| 02:47 ET | 57448 | 169.73 |
| 02:49 ET | 70035 | 169.7 |
| 02:51 ET | 71921 | 169.88 |
| 02:54 ET | 81873 | 169.88 |
| 02:56 ET | 51249 | 169.79 |
| 02:58 ET | 36915 | 169.8782 |
| 03:00 ET | 104291 | 170.155 |
| 03:02 ET | 257320 | 170.45 |
| 03:03 ET | 111021 | 170.33 |
| 03:05 ET | 83126 | 170.2399 |
| 03:07 ET | 111471 | 170.19 |
| 03:09 ET | 72823 | 170.3396 |
| 03:12 ET | 64118 | 170.32 |
| 03:14 ET | 84728 | 170.185 |
| 03:16 ET | 88963 | 170.17 |
| 03:18 ET | 81230 | 170.22 |
| 03:20 ET | 100211 | 170.3 |
| 03:21 ET | 99175 | 170.4043 |
| 03:23 ET | 303904 | 170.7034 |
| 03:25 ET | 165402 | 170.63 |
| 03:27 ET | 159617 | 170.46 |
| 03:30 ET | 141455 | 170.44 |
| 03:32 ET | 117508 | 170.382 |
| 03:34 ET | 167934 | 170.665 |
| 03:36 ET | 342097 | 171.062 |
| 03:38 ET | 368506 | 170.98 |
| 03:39 ET | 177401 | 171.022 |
| 03:41 ET | 162407 | 171.12 |
| 03:43 ET | 111796 | 171.01 |
| 03:45 ET | 138526 | 171.17 |
| 03:48 ET | 230976 | 170.93 |
| 03:50 ET | 147399 | 171.125 |
| 03:52 ET | 217172 | 170.9301 |
| 03:54 ET | 219321 | 170.7999 |
| 03:56 ET | 331628 | 170.905 |
| 03:57 ET | 234958 | 170.83 |
| 03:59 ET | 2455902 | 170.9 |
Yesterday
DJ Nvidia Stock Rises. Why Today's Hot Jobs Report Is Boosting Chip Makers. -- Barrons.com, from 10:01AM ET on Friday Oct 04, 2024 by Dow Jones
10:01AM ET on Friday Oct 04, 2024 by Dow JonesDJ Nvidia Stock Edges Up. Why This Move May Be More Crucial Than the OpenAI Deal. -- Barrons.com, from 6:47AM ET on Friday Oct 04, 2024 by Dow Jones
6:47AM ET on Friday Oct 04, 2024 by Dow Jones
Oct 3, 2024
DJ Nvidia Stock Rises. Its OpenAI News Is Driving Shares. -- Barrons.com, from 5:32PM ET on Thursday Oct 03, 2024 by Dow Jones
5:32PM ET on Thursday Oct 03, 2024 by Dow JonesDJ Advanced Micro Devices Price Target Maintained With a $180.00/Share by B of A Securities, from 1:42PM ET on Thursday Oct 03, 2024 by Dow Jones
1:42PM ET on Thursday Oct 03, 2024 by Dow JonesDJ Heard on the Street: OpenAI's Funding Means More Big Checks for Chips -- WSJ, from 1:24PM ET on Thursday Oct 03, 2024 by Dow Jones
1:24PM ET on Thursday Oct 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advanced Micro Devices Inc | 276.6B | 205.7x | +9.82% |
Micron Technology Inc | 113.4B | 151.7x | -33.90% |
Texas Instruments Inc | 185.1B | 35.2x | +4.97% |
Infineon Technologies AG | 43.7B | 18.8x | +17.27% |
STMicroelectronics NV | 25.9B | 8.8x | +26.16% |
Analog Devices Inc | 113.3B | 72.4x | +9.03% |
Company Information
Advanced Micro Devices, Inc. is a global semiconductor company. It is focused on high-performance computing, graphics and visualization technologies. It operates in four segments. The Data Center segment includes server central processing units (CPUs), graphics processing units (GPUs), accelerated processing units (APUs), data processing units (DPUs), field programmable gate arrays (FPGAs), smart network interface cards (SmartNICs), artificial intelligence (AI) accelerators and adaptive system-on-chip (SoC) products for data centers. The Client segment includes CPUs, APUs, and chipsets for desktop, notebook and handheld personal computers. Gaming segment includes discrete GPUs, semi-custom SoC products and development services. Embedded segment includes embedded CPUs, GPUs, APUs, FPGAs, system on modules (SOMs), and adaptive SoC products. Its products include AMD Ryzen AI, Radeon PRO and AMD Advantage Premium. It also accelerates development and deployment of AI Models on its hardware.
Contact Information
- Headquarters
- 2485 Augustine DriveSANTA CLARA, CA, United States 95054
- Phone
- 408-749-4000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lisa Su
- Chief Financial Officer, Executive Vice President, Treasurer
- Jean Hu
- Chief Technology Officer, Executive Vice President - Technology and Engineering
- Mark Papermaster
- Executive Vice President, General Manager - Data Center Solutions Business Unit
- Forrest Norrod
- Executive Vice President - Strategic Partnerships, President - EMEA
- Darren Grasby
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $276.6B |
|---|---|
Revenue (TTM) | $23.3B |
Shares Outstanding | 1.6B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $0.83 |
Book Value | $34.59 |
P/E Ratio | 205.7x |
Price/Sales (TTM) | 11.9 |
Price/Cash Flow (TTM) | 61.4x |
Operating Margin | 3.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
