Affiliated Managers Group IncNYSE:AMG
- LAST PRICE189.1900
- TODAY'S CHANGE (%)1.5900 (0.8475%)
- Bid / Lots184.8100/ 1
- Ask / Lots195.3200/ 1
- Open / Previous Close189.4300 / 187.6000
- Day Range
- 52 Week Range
- Volume323,931
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMG |
|---|---|---|
| 09:32 ET | 511 | 189.43 |
| 09:35 ET | 100 | 190.725 |
| 09:39 ET | 576 | 191.23 |
| 09:44 ET | 100 | 191.185 |
| 09:46 ET | 400 | 189.94 |
| 09:48 ET | 800 | 189.38 |
| 09:53 ET | 100 | 190.08 |
| 10:02 ET | 100 | 190.52 |
| 10:04 ET | 851 | 190.15 |
| 10:06 ET | 348 | 190.46 |
| 10:11 ET | 100 | 190.425 |
| 10:13 ET | 100 | 190.385 |
| 10:15 ET | 350 | 189.62 |
| 10:18 ET | 338 | 189.99 |
| 10:20 ET | 205 | 190.67 |
| 10:27 ET | 200 | 190.68 |
| 10:29 ET | 800 | 190.61 |
| 10:33 ET | 2370 | 190.74 |
| 10:36 ET | 700 | 190.915 |
| 10:38 ET | 600 | 191.722 |
| 10:40 ET | 4428 | 192.73 |
| 10:42 ET | 2877 | 192.66 |
| 10:44 ET | 300 | 192.745 |
| 10:51 ET | 100 | 192.685 |
| 10:56 ET | 100 | 192.63 |
| 10:58 ET | 500 | 192.33 |
| 11:02 ET | 500 | 192.32 |
| 11:03 ET | 100 | 192.36 |
| 11:07 ET | 200 | 192.36 |
| 11:12 ET | 200 | 192.36 |
| 11:14 ET | 100 | 192.33 |
| 11:18 ET | 100 | 192.375 |
| 11:20 ET | 1200 | 192.15 |
| 11:21 ET | 265 | 192.285 |
| 11:23 ET | 100 | 192.28 |
| 11:25 ET | 100 | 192.28 |
| 11:36 ET | 100 | 192.235 |
| 11:38 ET | 300 | 191.66 |
| 11:43 ET | 100 | 191.33 |
| 11:48 ET | 100 | 191.65 |
| 11:50 ET | 100 | 191.595 |
| 11:54 ET | 100 | 191.38 |
| 11:56 ET | 796 | 191.395 |
| 11:57 ET | 200 | 191.35 |
| 11:59 ET | 300 | 191.22 |
| 12:03 ET | 331 | 191.405 |
| 12:06 ET | 300 | 191.35 |
| 12:08 ET | 100 | 191.315 |
| 12:10 ET | 200 | 191.375 |
| 12:12 ET | 100 | 191.375 |
| 12:14 ET | 724 | 191 |
| 12:15 ET | 200 | 190.75 |
| 12:17 ET | 200 | 190.69 |
| 12:19 ET | 100 | 190.36 |
| 12:26 ET | 200 | 190.75 |
| 12:28 ET | 427 | 190.9132 |
| 12:30 ET | 100 | 190.785 |
| 12:32 ET | 300 | 190.3 |
| 12:33 ET | 100 | 190.5 |
| 12:35 ET | 700 | 190.75 |
| 12:37 ET | 100 | 190.7 |
| 12:42 ET | 200 | 190.63 |
| 12:48 ET | 100 | 190.755 |
| 12:51 ET | 100 | 190.755 |
| 12:53 ET | 100 | 190.75 |
| 12:55 ET | 300 | 190.74 |
| 01:02 ET | 800 | 190.705 |
| 01:04 ET | 900 | 190.67 |
| 01:06 ET | 900 | 190.62 |
| 01:08 ET | 200 | 190.665 |
| 01:09 ET | 100 | 190.64 |
| 01:13 ET | 659 | 190.5 |
| 01:15 ET | 100 | 190.6 |
| 01:18 ET | 100 | 190.32 |
| 01:20 ET | 200 | 190.49 |
| 01:22 ET | 405 | 190.3 |
| 01:26 ET | 300 | 190.33 |
| 01:27 ET | 318 | 190.56 |
| 01:29 ET | 100 | 190.365 |
| 01:31 ET | 100 | 190.365 |
| 01:33 ET | 200 | 190.385 |
| 01:36 ET | 600 | 190.37 |
| 01:38 ET | 400 | 190.18 |
| 01:40 ET | 100 | 190.355 |
| 01:42 ET | 200 | 190.365 |
| 01:44 ET | 200 | 190.365 |
| 01:45 ET | 400 | 190.315 |
| 01:47 ET | 1100 | 190.535 |
| 01:49 ET | 100 | 190.535 |
| 01:51 ET | 1400 | 190.515 |
| 01:54 ET | 107 | 190.57 |
| 01:56 ET | 1000 | 190.745 |
| 01:58 ET | 400 | 190.705 |
| 02:00 ET | 100 | 190.755 |
| 02:02 ET | 300 | 190.755 |
| 02:03 ET | 200 | 190.75 |
| 02:05 ET | 270 | 190.765 |
| 02:07 ET | 100 | 190.76 |
| 02:09 ET | 200 | 190.76 |
| 02:12 ET | 100 | 190.755 |
| 02:14 ET | 400 | 190.785 |
| 02:16 ET | 100 | 190.785 |
| 02:18 ET | 200 | 190.785 |
| 02:20 ET | 100 | 190.785 |
| 02:21 ET | 100 | 190.785 |
| 02:23 ET | 100 | 190.785 |
| 02:27 ET | 200 | 190.685 |
| 02:32 ET | 636 | 190.505 |
| 02:34 ET | 100 | 190.51 |
| 02:36 ET | 601 | 190.255 |
| 02:38 ET | 100 | 190.25 |
| 02:39 ET | 200 | 190.255 |
| 02:41 ET | 200 | 190.15 |
| 02:43 ET | 100 | 190.155 |
| 02:45 ET | 1000 | 190.155 |
| 02:48 ET | 300 | 190.165 |
| 02:50 ET | 200 | 190.18 |
| 02:52 ET | 300 | 189.99 |
| 02:54 ET | 100 | 189.965 |
| 02:56 ET | 100 | 189.91 |
| 02:57 ET | 200 | 189.905 |
| 02:59 ET | 1000 | 189.905 |
| 03:01 ET | 398 | 189.82 |
| 03:06 ET | 200 | 189.72 |
| 03:10 ET | 300 | 189.805 |
| 03:14 ET | 2002 | 189.945 |
| 03:15 ET | 740 | 189.92 |
| 03:19 ET | 376 | 189.74 |
| 03:21 ET | 100 | 189.87 |
| 03:24 ET | 600 | 189.9 |
| 03:26 ET | 800 | 189.93 |
| 03:28 ET | 400 | 189.925 |
| 03:30 ET | 1181 | 189.96 |
| 03:32 ET | 641 | 190.105 |
| 03:33 ET | 330 | 190.38 |
| 03:35 ET | 200 | 190.5 |
| 03:37 ET | 300 | 190.555 |
| 03:39 ET | 111 | 190.6086 |
| 03:42 ET | 300 | 190.575 |
| 03:44 ET | 493 | 190.68 |
| 03:46 ET | 200 | 190.7 |
| 03:48 ET | 924 | 190.46 |
| 03:50 ET | 2327 | 189.99 |
| 03:51 ET | 200 | 189.73 |
| 03:53 ET | 3054 | 189.58 |
| 03:55 ET | 1100 | 189.43 |
| 03:57 ET | 2034 | 189.49 |
| 04:00 ET | 119825 | 189.19 |
Nov 11, 2024
DJ Affiliated Managers Is Maintained at Buy by Deutsche Bank, from 12:05PM ET on Monday Nov 11, 2024 by Dow Jones
12:05PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 5, 2024
DJ Affiliated Managers Is Maintained at Outperform by Barrington Research, from 12:32PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:32PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Affiliated Managers Is Maintained at Buy by Deutsche Bank, from 9:46AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:46AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Affiliated Managers Cut to Hold From Buy by TD Cowen, from 6:29AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:29AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
*DJ Affiliated Managers 3Q EPS $3.78 >AMG, from 7:00AM ET on Monday Nov 04, 2024 by Dow Jones
7:00AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Affiliated Managers Group Inc | 5.7B | 13.2x | +28.63% |
Virtu Financial Inc | 5.7B | 18.4x | -12.55% |
Bgc Group Inc | 4.7B | 40.4x | -21.77% |
Blue Owl Capital Corp | 5.9B | 9.4x | +31.00% |
Janus Henderson Group PLC | 7.2B | 17.8x | -1.77% |
Piper Sandler Companies | 6.1B | 37.3x | +6.10% |
Company Information
Affiliated Managers Group, Inc. is a global independent investment management company. The Company is focused on investing in a range of partner-owned investment firms, known as Affiliates. Its Affiliates provide a diverse range of differentiated investment strategies designed to assist institutional and wealth clients worldwide in achieving their investment objectives. Its Affiliates also provide investment management and customized investment counseling and fiduciary services to high-net worth individuals and families and institutional clients. Its Affiliates distribute their investment services and products to institutional and wealth clients through direct sales and relationships with consultants and intermediaries around the world through their own business development capabilities. Its Affiliates manage assets for investors in more than 50 countries. It manages its assets across a range of private markets, liquid alternative and differentiated long-only investment strategies.
Contact Information
- Headquarters
- 777 South Flagler DriveWEST PALM BEACH, FL, United States 33401
- Phone
- 800-345-1100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Reuben Jeffery
- President, Chief Executive Officer, Director
- Jay Horgen
- Chief Financial Officer
- Dava Ritchea
- Chief Operating Officer
- Thomas Wojcik
- Head of Affiliate Investments
- Rizwan Jamal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 30.2M |
Dividend Yield | 0.02% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 11-29-24 |
Beta | 1.16 |
EPS | $14.31 |
Book Value | $108.07 |
P/E Ratio | 13.2x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 32.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
