AMN Healthcare Services IncNYSE:AMN
- LAST PRICE53.8900
- TODAY'S CHANGE (%)-1.4200 (-2.5673%)
- Bid / Lots52.1000/ 1
- Ask / Lots55.5600/ 2
- Open / Previous Close54.7400 / 55.3100
- Day Range
- 52 Week Range
- Volume676,932
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMN |
|---|---|---|
| 09:32 ET | 12675 | 54.99 |
| 09:34 ET | 300 | 54.9 |
| 09:36 ET | 300 | 54.86 |
| 09:38 ET | 632 | 55.05 |
| 09:39 ET | 1243 | 54.74 |
| 09:41 ET | 481 | 54.6 |
| 09:43 ET | 620 | 54.9 |
| 09:45 ET | 500 | 54.99 |
| 09:48 ET | 200 | 54.9 |
| 09:50 ET | 1017 | 55.07 |
| 09:52 ET | 813 | 55.24 |
| 09:54 ET | 1000 | 55.19 |
| 09:56 ET | 867 | 55.23 |
| 09:57 ET | 100 | 55.225 |
| 09:59 ET | 1708 | 55.12 |
| 10:01 ET | 600 | 55.21 |
| 10:03 ET | 2772 | 55.395 |
| 10:06 ET | 100 | 55.3254 |
| 10:08 ET | 871 | 55.43 |
| 10:10 ET | 300 | 55.425 |
| 10:12 ET | 3855 | 55.265 |
| 10:14 ET | 521 | 55.24 |
| 10:15 ET | 762 | 55.22 |
| 10:17 ET | 301 | 55.11 |
| 10:19 ET | 400 | 55.11 |
| 10:21 ET | 3478 | 55.21 |
| 10:24 ET | 3164 | 55.24 |
| 10:26 ET | 332 | 55.29 |
| 10:28 ET | 1558 | 55.165 |
| 10:30 ET | 2440 | 55.045 |
| 10:32 ET | 3388 | 54.86 |
| 10:33 ET | 2300 | 54.845 |
| 10:35 ET | 672 | 54.845 |
| 10:37 ET | 1964 | 54.89 |
| 10:39 ET | 662 | 54.94 |
| 10:42 ET | 545 | 54.935 |
| 10:44 ET | 3089 | 54.86 |
| 10:46 ET | 1102 | 54.85 |
| 10:48 ET | 800 | 54.855 |
| 10:50 ET | 3214 | 54.81 |
| 10:51 ET | 3732 | 54.88 |
| 10:53 ET | 1093 | 54.915 |
| 10:55 ET | 2053 | 54.99 |
| 10:57 ET | 400 | 54.99 |
| 11:00 ET | 800 | 55 |
| 11:02 ET | 2475 | 54.85 |
| 11:04 ET | 1208 | 54.82 |
| 11:06 ET | 1500 | 54.83 |
| 11:08 ET | 6764 | 54.38 |
| 11:09 ET | 1084 | 54.51 |
| 11:11 ET | 500 | 54.365 |
| 11:13 ET | 914 | 54.27 |
| 11:15 ET | 2119 | 54.305 |
| 11:18 ET | 1162 | 54.24 |
| 11:20 ET | 800 | 54.19 |
| 11:22 ET | 2200 | 54.375 |
| 11:24 ET | 600 | 54.35 |
| 11:26 ET | 600 | 54.395 |
| 11:27 ET | 2565 | 54.445 |
| 11:31 ET | 1200 | 54.53 |
| 11:33 ET | 100 | 54.525 |
| 11:36 ET | 2597 | 54.46 |
| 11:38 ET | 600 | 54.41 |
| 11:40 ET | 200 | 54.37 |
| 11:42 ET | 670 | 54.38 |
| 11:44 ET | 243 | 54.41 |
| 11:45 ET | 400 | 54.41 |
| 11:47 ET | 1233 | 54.36 |
| 11:49 ET | 4567 | 54.45 |
| 11:51 ET | 200 | 54.525 |
| 11:54 ET | 756 | 54.59 |
| 11:56 ET | 572 | 54.615 |
| 11:58 ET | 600 | 54.65 |
| 12:00 ET | 1000 | 54.6 |
| 12:02 ET | 1150 | 54.5 |
| 12:03 ET | 100 | 54.48 |
| 12:05 ET | 4028 | 54.605 |
| 12:07 ET | 352 | 54.69 |
| 12:09 ET | 300 | 54.68 |
| 12:12 ET | 309 | 54.68 |
| 12:14 ET | 2287 | 54.81 |
| 12:16 ET | 883 | 54.835 |
| 12:18 ET | 1145 | 54.895 |
| 12:20 ET | 500 | 54.895 |
| 12:21 ET | 1566 | 54.57 |
| 12:23 ET | 1050 | 54.71 |
| 12:25 ET | 670 | 54.745 |
| 12:27 ET | 300 | 54.735 |
| 12:30 ET | 400 | 54.745 |
| 12:32 ET | 950 | 54.655 |
| 12:34 ET | 3308 | 54.7088 |
| 12:36 ET | 726 | 54.69 |
| 12:38 ET | 627 | 54.695 |
| 12:39 ET | 298 | 54.7 |
| 12:41 ET | 1000 | 54.74 |
| 12:43 ET | 1466 | 54.69 |
| 12:45 ET | 1832 | 54.66 |
| 12:48 ET | 600 | 54.635 |
| 12:50 ET | 524 | 54.605 |
| 12:52 ET | 500 | 54.6 |
| 12:54 ET | 581 | 54.595 |
| 12:56 ET | 500 | 54.58 |
| 12:57 ET | 1729 | 54.5 |
| 12:59 ET | 600 | 54.505 |
| 01:01 ET | 1000 | 54.48 |
| 01:03 ET | 504 | 54.5025 |
| 01:06 ET | 1803 | 54.565 |
| 01:08 ET | 200 | 54.57 |
| 01:10 ET | 700 | 54.605 |
| 01:12 ET | 200 | 54.63 |
| 01:14 ET | 1899 | 54.64 |
| 01:15 ET | 1104 | 54.65 |
| 01:17 ET | 1592 | 54.69 |
| 01:19 ET | 670 | 54.665 |
| 01:21 ET | 3784 | 54.595 |
| 01:24 ET | 785 | 54.5112 |
| 01:26 ET | 1855 | 54.4853 |
| 01:28 ET | 1931 | 54.57 |
| 01:30 ET | 432 | 54.59 |
| 01:32 ET | 1300 | 54.675 |
| 01:33 ET | 940 | 54.655 |
| 01:35 ET | 700 | 54.7 |
| 01:37 ET | 538 | 54.7 |
| 01:39 ET | 1000 | 54.695 |
| 01:42 ET | 200 | 54.69 |
| 01:44 ET | 1691 | 54.675 |
| 01:46 ET | 833 | 54.73 |
| 01:48 ET | 600 | 54.75 |
| 01:50 ET | 400 | 54.75 |
| 01:51 ET | 1367 | 54.91 |
| 01:53 ET | 700 | 54.965 |
| 01:55 ET | 200 | 55.03 |
| 01:57 ET | 2526 | 54.96 |
| 02:00 ET | 1539 | 55.02 |
| 02:02 ET | 501 | 55.02 |
| 02:04 ET | 205 | 54.9924 |
| 02:06 ET | 3205 | 55.03 |
| 02:08 ET | 5477 | 55.02 |
| 02:09 ET | 2100 | 55 |
| 02:11 ET | 100 | 54.95 |
| 02:13 ET | 1401 | 54.99 |
| 02:15 ET | 1617 | 54.93 |
| 02:18 ET | 600 | 54.94 |
| 02:20 ET | 1233 | 54.91 |
| 02:22 ET | 610 | 54.9 |
| 02:24 ET | 3136 | 54.98 |
| 02:26 ET | 200 | 54.965 |
| 02:27 ET | 2300 | 55.02 |
| 02:29 ET | 1355 | 55.06 |
| 02:31 ET | 2071 | 54.99 |
| 02:33 ET | 100 | 55.0075 |
| 02:36 ET | 200 | 54.97 |
| 02:38 ET | 617 | 54.975 |
| 02:40 ET | 1824 | 54.97 |
| 02:42 ET | 951 | 54.951 |
| 02:44 ET | 100 | 54.88 |
| 02:45 ET | 831 | 54.87 |
| 02:47 ET | 1874 | 54.8 |
| 02:49 ET | 3340 | 54.95 |
| 02:51 ET | 1018 | 54.96 |
| 02:54 ET | 700 | 54.96 |
| 02:56 ET | 600 | 54.94 |
| 02:58 ET | 1096 | 54.915 |
| 03:00 ET | 22956 | 54.85 |
| 03:02 ET | 804 | 54.705 |
| 03:03 ET | 2114 | 54.64 |
| 03:05 ET | 3326 | 54.735 |
| 03:07 ET | 552 | 54.715 |
| 03:09 ET | 1218 | 54.74 |
| 03:12 ET | 978 | 54.8 |
| 03:14 ET | 2301 | 54.675 |
| 03:16 ET | 2017 | 54.76 |
| 03:18 ET | 1564 | 54.66 |
| 03:20 ET | 1414 | 54.6 |
| 03:21 ET | 1985 | 54.63 |
| 03:23 ET | 224 | 54.63 |
| 03:25 ET | 2825 | 54.51 |
| 03:30 ET | 2814 | 54.505 |
| 03:32 ET | 1031 | 54.47 |
| 03:34 ET | 2500 | 54.345 |
| 03:36 ET | 100 | 54.31 |
| 03:38 ET | 2810 | 54.305 |
| 03:39 ET | 1566 | 54.07 |
| 03:41 ET | 507 | 54.09 |
| 03:43 ET | 3604 | 53.98 |
| 03:45 ET | 5309 | 53.97 |
| 03:48 ET | 8942 | 54.015 |
| 03:50 ET | 7682 | 53.82 |
| 03:52 ET | 8670 | 54.02 |
| 03:54 ET | 5751 | 54.09 |
| 03:56 ET | 12740 | 53.94 |
| 03:57 ET | 8678 | 53.98 |
| 03:59 ET | 30516 | 53.89 |
May 29, 2024
AMN Healthcare Launches Market Insights into ShiftWise Flex: Empowering Healthcare Talent Strategy with Dynamic Intelligence, from 10:00AM ET on Wednesday May 29, 2024 by Dow Jones
10:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AMN Healthcare Services Inc | 2.1B | 14.5x | +12.95% |
Privia Health Group Inc | 2.1B | 115.2x | --- |
Teladoc Health Inc | 1.7B | -7.2x | --- |
agilon health inc | 2.8B | -12.8x | --- |
Astrana Health Inc | 1.9B | 30.2x | +35.25% |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
Company Information
AMN Healthcare Services, Inc. is a provider of total talent solutions for healthcare organizations across the United States. The Company provides access to a comprehensive network of quality healthcare professionals through its recruitment strategies and breadth of career opportunities. The Company’s nurse and allied solutions segment include the Company’s travel nurse staffing (including international nurse staffing and rapid response nurse staffing), labor disruption staffing, local staffing, international nurse and allied permanent placement, and allied staffing (including revenue cycle solutions) businesses. The physician and leadership solutions segment includes the Company’s locum tenens staffing, healthcare interim leadership staffing, executive search, and physician permanent placement businesses. The technology and workforce solutions segment includes the Company’s language services, vendor management systems (VMS), workforce optimization, and outsourced solutions businesses.
Contact Information
- Headquarters
- 2999 Olympus Boulevard, Suite 500DALLAS, TX, United States 75019
- Phone
- 866-871-8519
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Douglas Wheat
- President, Chief Executive Officer, Director
- Cary Grace
- Chief Financial Officer, Treasurer
- Jeffrey Knudson
- Chief Information Officer and Digital Officer
- Mark Hagan
- Chief Legal Officer, Corporate Secretary
- Whitney Laughlin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 38.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.14 |
EPS | $3.72 |
Book Value | $21.99 |
P/E Ratio | 14.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 7.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
