Amphastar Pharmaceuticals IncNASDAQ:AMPH
- LAST PRICE45.4600
- TODAY'S CHANGE (%)0.9100 (2.0426%)
- Bid / Lots43.0000/ 4
- Ask / Lots45.6500/ 1
- Open / Previous Close45.4800 / 44.5500
- Day Range
- 52 Week Range
- Volume410,742
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMPH |
|---|---|---|
| 09:32 ET | 9247 | 45.11 |
| 09:33 ET | 805 | 45.2 |
| 09:35 ET | 300 | 45.4 |
| 09:37 ET | 1000 | 45.1 |
| 09:39 ET | 100 | 45.1 |
| 09:42 ET | 2200 | 45.23 |
| 09:44 ET | 700 | 45.22 |
| 09:46 ET | 400 | 45.36 |
| 09:48 ET | 1500 | 45.2 |
| 09:50 ET | 600 | 45.26 |
| 09:51 ET | 900 | 45.26 |
| 09:53 ET | 900 | 45.21 |
| 09:55 ET | 776 | 45.25 |
| 09:57 ET | 500 | 45.23 |
| 10:00 ET | 600 | 45.17 |
| 10:02 ET | 3499 | 45 |
| 10:04 ET | 1500 | 45.08 |
| 10:06 ET | 3733 | 45.28 |
| 10:08 ET | 1259 | 45.34 |
| 10:09 ET | 800 | 45.24 |
| 10:11 ET | 100 | 45.24 |
| 10:13 ET | 600 | 45.25 |
| 10:15 ET | 200 | 45.16 |
| 10:18 ET | 4838 | 45.25 |
| 10:20 ET | 800 | 45.25 |
| 10:24 ET | 1648 | 45.3 |
| 10:26 ET | 798 | 45.2627 |
| 10:27 ET | 2516 | 45.22 |
| 10:29 ET | 1094 | 45.2 |
| 10:31 ET | 930 | 45.24 |
| 10:33 ET | 1743 | 45.25 |
| 10:36 ET | 500 | 45.23 |
| 10:38 ET | 300 | 45.25 |
| 10:40 ET | 1192 | 45.36 |
| 10:42 ET | 3537 | 45.29 |
| 10:47 ET | 1870 | 45.33 |
| 10:49 ET | 100 | 45.29 |
| 10:51 ET | 200 | 45.29 |
| 10:56 ET | 700 | 45.36 |
| 10:58 ET | 200 | 45.36 |
| 11:00 ET | 300 | 45.36 |
| 11:02 ET | 200 | 45.36 |
| 11:03 ET | 500 | 45.36 |
| 11:05 ET | 500 | 45.32 |
| 11:09 ET | 439 | 45.31 |
| 11:12 ET | 600 | 45.34 |
| 11:14 ET | 600 | 45.26 |
| 11:16 ET | 1100 | 45.24 |
| 11:18 ET | 839 | 45.14 |
| 11:20 ET | 400 | 45.12 |
| 11:21 ET | 300 | 44.96 |
| 11:23 ET | 900 | 45.05 |
| 11:25 ET | 200 | 45.05 |
| 11:27 ET | 300 | 45.06 |
| 11:30 ET | 300 | 45.11 |
| 11:32 ET | 300 | 45.14 |
| 11:34 ET | 1200 | 45.2 |
| 11:36 ET | 300 | 45.146 |
| 11:38 ET | 100 | 45.2 |
| 11:39 ET | 100 | 45.15 |
| 11:41 ET | 1100 | 45.09 |
| 11:43 ET | 300 | 45.03 |
| 11:45 ET | 300 | 45.03 |
| 11:48 ET | 400 | 45 |
| 11:50 ET | 100 | 45 |
| 11:54 ET | 100 | 45 |
| 11:56 ET | 300 | 45 |
| 11:57 ET | 1100 | 45.02 |
| 12:03 ET | 1100 | 45.17 |
| 12:06 ET | 100 | 45.0912 |
| 12:08 ET | 200 | 45.15 |
| 12:10 ET | 1213 | 45.19 |
| 12:12 ET | 500 | 45.075 |
| 12:15 ET | 27300 | 45.155 |
| 12:19 ET | 100 | 45.15 |
| 12:21 ET | 5696 | 45.22 |
| 12:24 ET | 2350 | 45.225 |
| 12:26 ET | 400 | 45.15 |
| 12:28 ET | 200 | 45.17 |
| 12:30 ET | 100 | 45.14 |
| 12:32 ET | 100 | 45.14 |
| 12:33 ET | 100 | 45.19 |
| 12:35 ET | 815 | 45.14 |
| 12:37 ET | 200 | 45.18 |
| 12:39 ET | 100 | 45.18 |
| 12:42 ET | 200 | 45.21 |
| 12:44 ET | 200 | 45.2 |
| 12:50 ET | 900 | 45.23 |
| 12:51 ET | 100 | 45.35 |
| 12:53 ET | 400 | 45.35 |
| 12:55 ET | 300 | 45.385 |
| 01:00 ET | 1143 | 45.49 |
| 01:02 ET | 200 | 45.56 |
| 01:04 ET | 300 | 45.485 |
| 01:06 ET | 200 | 45.46 |
| 01:09 ET | 100 | 45.46 |
| 01:11 ET | 200 | 45.43 |
| 01:13 ET | 500 | 45.485 |
| 01:15 ET | 100 | 45.51 |
| 01:20 ET | 1300 | 45.53 |
| 01:22 ET | 200 | 45.51 |
| 01:24 ET | 620 | 45.52 |
| 01:26 ET | 400 | 45.49 |
| 01:31 ET | 800 | 45.45 |
| 01:33 ET | 200 | 45.48 |
| 01:38 ET | 1315 | 45.465 |
| 01:40 ET | 1000 | 45.405 |
| 01:42 ET | 643 | 45.39 |
| 01:45 ET | 200 | 45.35 |
| 01:47 ET | 572 | 45.373 |
| 01:49 ET | 4082 | 45.31 |
| 01:54 ET | 400 | 45.35 |
| 01:56 ET | 100 | 45.35 |
| 01:58 ET | 200 | 45.265 |
| 02:00 ET | 1100 | 45.39 |
| 02:02 ET | 100 | 45.39 |
| 02:03 ET | 454 | 45.395 |
| 02:05 ET | 329 | 45.37 |
| 02:07 ET | 200 | 45.37 |
| 02:09 ET | 200 | 45.34 |
| 02:12 ET | 2902 | 45.21 |
| 02:14 ET | 393 | 45.27 |
| 02:16 ET | 29407 | 45.435 |
| 02:18 ET | 2949 | 45.57 |
| 02:20 ET | 100 | 45.57 |
| 02:21 ET | 850 | 45.57 |
| 02:23 ET | 1082 | 45.51 |
| 02:25 ET | 576 | 45.48 |
| 02:27 ET | 1428 | 45.46 |
| 02:30 ET | 616 | 45.525 |
| 02:34 ET | 1457 | 45.6 |
| 02:36 ET | 100 | 45.57 |
| 02:38 ET | 600 | 45.47 |
| 02:41 ET | 200 | 45.47 |
| 02:43 ET | 375 | 45.48 |
| 02:45 ET | 630 | 45.43 |
| 02:48 ET | 100 | 45.44 |
| 02:50 ET | 400 | 45.44 |
| 02:52 ET | 100 | 45.4 |
| 02:54 ET | 200 | 45.42 |
| 02:56 ET | 1081 | 45.365 |
| 02:57 ET | 100 | 45.36 |
| 03:01 ET | 525 | 45.33 |
| 03:03 ET | 1211 | 45.29 |
| 03:06 ET | 541 | 45.185 |
| 03:08 ET | 1200 | 45.21 |
| 03:10 ET | 100 | 45.2 |
| 03:12 ET | 300 | 45.2 |
| 03:14 ET | 800 | 45.225 |
| 03:15 ET | 300 | 45.25 |
| 03:17 ET | 100 | 45.28 |
| 03:19 ET | 400 | 45.41 |
| 03:21 ET | 801 | 45.43 |
| 03:24 ET | 100 | 45.43 |
| 03:26 ET | 500 | 45.47 |
| 03:32 ET | 505 | 45.56 |
| 03:33 ET | 100 | 45.57 |
| 03:35 ET | 1000 | 45.6 |
| 03:37 ET | 500 | 45.615 |
| 03:39 ET | 200 | 45.605 |
| 03:42 ET | 100 | 45.54 |
| 03:44 ET | 300 | 45.56 |
| 03:46 ET | 2241 | 45.505 |
| 03:48 ET | 100 | 45.53 |
| 03:50 ET | 100 | 45.51 |
| 03:51 ET | 920 | 45.45 |
| 03:53 ET | 513 | 45.545 |
| 03:55 ET | 708 | 45.53 |
| 03:57 ET | 4581 | 45.54 |
| 04:00 ET | 84104 | 45.46 |
Today
Nov 13, 2024
Amphastar Pharmaceuticals to Present at the Jefferies London Healthcare Conference, from 4:07PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:07PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
Amphastar Pharmaceuticals Reports Financial Results for the Three Months Ended September 30, 2024, from 4:07PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:07PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 29, 2024
Amphastar Pharmaceuticals to Release Third Quarter Earnings and Hold Conference Call on November 6, 2024, from 6:01AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:01AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amphastar Pharmaceuticals Inc | 2.2B | 15.1x | --- |
Harmony Biosciences Holdings Inc | 1.9B | 16.1x | --- |
Pacira Biosciences Inc | 802.5M | -8.2x | --- |
Collegium Pharmaceutical Inc | 980.7M | 15.0x | --- |
Tilray Brands Inc | 1.2B | -4.9x | --- |
ANI Pharmaceuticals Inc | 1.2B | -126.8x | -8.16% |
Company Information
Amphastar Pharmaceuticals, Inc. is a biopharmaceutical company that focuses primarily on developing, manufacturing, marketing, and selling technically challenging generic and injectable, inhalation, and intranasal products. Additionally, it sells insulin API products. Most of its finished products are used in hospital or urgent care clinical settings and are primarily contracted and distributed through group purchasing organizations and drug wholesalers. Its segments include finished pharmaceutical products and API products. The finished pharmaceutical products segment manufactures, markets and distributes Primatene MIST, epinephrine, glucagon, phytonadione, lidocaine, enoxaparin, naloxone, as well as various other critical and non-critical care drugs. The API segment manufactures and distributes RHI API and porcine insulin API for external customers and internal product development. Its pipeline has over 20 product candidates, including generic ANDAs, biosimilar, and others.
Contact Information
- Headquarters
- 11570 6th StRANCHO CUCAMONGA, CA, United States 91730
- Phone
- 909-980-9484
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Operating Officer, Chief Scientist
- Mary Luo
- President, Chief Executive Officer, Chief Scientific Officer, Director
- Jack Zhang
- Chief Financial Officer, Executive Vice President - Finance, Treasurer, President of International Medication Systems Limited, Director
- William Peters
- Executive Vice President of Sales and Marketing, Corporate Administration Center, President of Amphastar France Pharmaceuticals, S.A.S, Company Secretary, Director
- Jacob Liawatidewi
- Senior Executive Vice President of Production Center, Executive Vice President of Scientific Affairs, President of Amphastar Nanjing Pharmaceuticals, Co., Ltd.
- Rong Zhou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $723.5M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.80 |
EPS | $3.01 |
Book Value | $13.30 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 29.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
