Altus Power IncNYSE:AMPS
- LAST PRICE4.3500
- TODAY'S CHANGE (%)-0.0300 (-0.6849%)
- Bid / Lots3.9700/ 2
- Ask / Lots4.9500/ 10
- Open / Previous Close4.3400 / 4.3800
- Day Range
- 52 Week Range
- Volume929,374
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMPS |
|---|---|---|
| 09:32 ET | 6185 | 4.345 |
| 09:34 ET | 4022 | 4.39 |
| 09:36 ET | 600 | 4.38 |
| 09:38 ET | 2331 | 4.36 |
| 09:39 ET | 3050 | 4.38 |
| 09:41 ET | 643 | 4.39 |
| 09:43 ET | 903 | 4.39 |
| 09:45 ET | 2919 | 4.38 |
| 09:48 ET | 1223 | 4.375 |
| 09:50 ET | 616 | 4.37 |
| 09:52 ET | 100 | 4.365 |
| 09:54 ET | 8666 | 4.37 |
| 09:56 ET | 5497 | 4.35 |
| 09:57 ET | 2235 | 4.3412 |
| 09:59 ET | 1200 | 4.35 |
| 10:01 ET | 2767 | 4.33 |
| 10:03 ET | 600 | 4.33 |
| 10:06 ET | 4555 | 4.345 |
| 10:08 ET | 3776 | 4.36 |
| 10:10 ET | 828 | 4.36 |
| 10:12 ET | 3097 | 4.375 |
| 10:14 ET | 3385 | 4.365 |
| 10:15 ET | 2039 | 4.37 |
| 10:17 ET | 500 | 4.37 |
| 10:19 ET | 100 | 4.37 |
| 10:21 ET | 2513 | 4.38 |
| 10:24 ET | 2532 | 4.36 |
| 10:26 ET | 1700 | 4.365 |
| 10:28 ET | 1254 | 4.38 |
| 10:32 ET | 3984 | 4.39 |
| 10:33 ET | 720 | 4.39 |
| 10:35 ET | 1797 | 4.395 |
| 10:37 ET | 300 | 4.39 |
| 10:39 ET | 2109 | 4.39 |
| 10:42 ET | 1585 | 4.395 |
| 10:44 ET | 817 | 4.4 |
| 10:46 ET | 222 | 4.4 |
| 10:48 ET | 2261 | 4.405 |
| 10:51 ET | 1875 | 4.42 |
| 10:55 ET | 732 | 4.42 |
| 10:57 ET | 2365 | 4.42 |
| 11:00 ET | 100 | 4.42 |
| 11:02 ET | 3592 | 4.41 |
| 11:04 ET | 210 | 4.4155 |
| 11:06 ET | 3371 | 4.41 |
| 11:08 ET | 1929 | 4.39 |
| 11:09 ET | 837 | 4.38 |
| 11:13 ET | 2055 | 4.3801 |
| 11:18 ET | 200 | 4.385 |
| 11:20 ET | 100 | 4.38 |
| 11:22 ET | 220 | 4.38 |
| 11:24 ET | 2083 | 4.375 |
| 11:26 ET | 300 | 4.375 |
| 11:27 ET | 236 | 4.375 |
| 11:29 ET | 1100 | 4.3702 |
| 11:31 ET | 2122 | 4.365 |
| 11:33 ET | 1589 | 4.35 |
| 11:36 ET | 2408 | 4.33 |
| 11:38 ET | 324 | 4.33 |
| 11:40 ET | 11050 | 4.32 |
| 11:42 ET | 1202 | 4.325 |
| 11:44 ET | 4290 | 4.32 |
| 11:45 ET | 300 | 4.32 |
| 11:47 ET | 911 | 4.315 |
| 11:49 ET | 5598 | 4.32 |
| 11:51 ET | 2200 | 4.325 |
| 11:54 ET | 2955 | 4.33 |
| 11:56 ET | 3041 | 4.345 |
| 11:58 ET | 175 | 4.3434 |
| 12:00 ET | 600 | 4.345 |
| 12:02 ET | 2740 | 4.33 |
| 12:03 ET | 3261 | 4.33 |
| 12:05 ET | 2277 | 4.34 |
| 12:07 ET | 100 | 4.345 |
| 12:09 ET | 108 | 4.3488 |
| 12:12 ET | 2497 | 4.355 |
| 12:16 ET | 1982 | 4.345 |
| 12:18 ET | 1020 | 4.34 |
| 12:20 ET | 1027 | 4.335 |
| 12:21 ET | 3970 | 4.34 |
| 12:25 ET | 200 | 4.335 |
| 12:27 ET | 2847 | 4.33 |
| 12:30 ET | 300 | 4.325 |
| 12:32 ET | 530 | 4.32 |
| 12:34 ET | 333 | 4.31 |
| 12:36 ET | 1920 | 4.31 |
| 12:38 ET | 100 | 4.31 |
| 12:39 ET | 1918 | 4.32 |
| 12:41 ET | 300 | 4.315 |
| 12:43 ET | 2961 | 4.325 |
| 12:45 ET | 1711 | 4.33 |
| 12:48 ET | 210 | 4.32 |
| 12:50 ET | 300 | 4.33 |
| 12:54 ET | 262 | 4.325 |
| 12:56 ET | 1010 | 4.33 |
| 12:57 ET | 200 | 4.33 |
| 12:59 ET | 255 | 4.32 |
| 01:01 ET | 200 | 4.325 |
| 01:03 ET | 150 | 4.3212 |
| 01:06 ET | 600 | 4.33 |
| 01:08 ET | 5380 | 4.325 |
| 01:10 ET | 400 | 4.33 |
| 01:12 ET | 1400 | 4.335 |
| 01:14 ET | 100 | 4.34 |
| 01:15 ET | 200 | 4.34 |
| 01:17 ET | 1482 | 4.335 |
| 01:19 ET | 2521 | 4.335 |
| 01:21 ET | 300 | 4.335 |
| 01:24 ET | 3320 | 4.325 |
| 01:26 ET | 1655 | 4.31 |
| 01:28 ET | 6749 | 4.305 |
| 01:30 ET | 3784 | 4.32 |
| 01:32 ET | 2576 | 4.33 |
| 01:33 ET | 100 | 4.34 |
| 01:35 ET | 1787 | 4.34 |
| 01:37 ET | 200 | 4.35 |
| 01:39 ET | 700 | 4.345 |
| 01:42 ET | 2667 | 4.345 |
| 01:44 ET | 641 | 4.34 |
| 01:46 ET | 300 | 4.3489 |
| 01:48 ET | 200 | 4.34 |
| 01:50 ET | 286 | 4.345 |
| 01:51 ET | 845 | 4.35 |
| 01:53 ET | 749 | 4.345 |
| 01:55 ET | 671 | 4.345 |
| 01:57 ET | 3981 | 4.33 |
| 02:00 ET | 352 | 4.33 |
| 02:02 ET | 3407 | 4.325 |
| 02:04 ET | 1729 | 4.335 |
| 02:08 ET | 846 | 4.335 |
| 02:09 ET | 575 | 4.335 |
| 02:11 ET | 100 | 4.34 |
| 02:13 ET | 237 | 4.335 |
| 02:15 ET | 481 | 4.34 |
| 02:18 ET | 100 | 4.335 |
| 02:20 ET | 3372 | 4.3436 |
| 02:22 ET | 100 | 4.35 |
| 02:24 ET | 1163 | 4.35 |
| 02:26 ET | 3445 | 4.365 |
| 02:27 ET | 7121 | 4.365 |
| 02:31 ET | 5531 | 4.35 |
| 02:33 ET | 2800 | 4.35 |
| 02:36 ET | 1831 | 4.355 |
| 02:38 ET | 2105 | 4.345 |
| 02:40 ET | 446 | 4.345 |
| 02:42 ET | 3163 | 4.33 |
| 02:44 ET | 400 | 4.33 |
| 02:45 ET | 631 | 4.335 |
| 02:47 ET | 259 | 4.335 |
| 02:49 ET | 9044 | 4.335 |
| 02:51 ET | 280 | 4.34 |
| 02:54 ET | 3798 | 4.325 |
| 02:58 ET | 4792 | 4.33 |
| 03:00 ET | 137 | 4.335 |
| 03:02 ET | 200 | 4.335 |
| 03:03 ET | 432 | 4.335 |
| 03:05 ET | 5007 | 4.35 |
| 03:07 ET | 700 | 4.35 |
| 03:09 ET | 1682 | 4.345 |
| 03:12 ET | 3192 | 4.34 |
| 03:14 ET | 533 | 4.335 |
| 03:16 ET | 410 | 4.335 |
| 03:18 ET | 976 | 4.33 |
| 03:20 ET | 6777 | 4.33 |
| 03:21 ET | 8872 | 4.335 |
| 03:25 ET | 5001 | 4.345 |
| 03:27 ET | 4668 | 4.36 |
| 03:30 ET | 971 | 4.36 |
| 03:32 ET | 419 | 4.355 |
| 03:34 ET | 712 | 4.355 |
| 03:36 ET | 1549 | 4.355 |
| 03:38 ET | 5908 | 4.355 |
| 03:39 ET | 983 | 4.355 |
| 03:41 ET | 800 | 4.35 |
| 03:43 ET | 6951 | 4.35 |
| 03:45 ET | 9388 | 4.345 |
| 03:48 ET | 1479 | 4.345 |
| 03:50 ET | 949 | 4.345 |
| 03:52 ET | 2467 | 4.34 |
| 03:54 ET | 7972 | 4.36 |
| 03:56 ET | 9358 | 4.365 |
| 03:57 ET | 10294 | 4.37 |
| 03:59 ET | 24620 | 4.35 |
Jun 5, 2024
CORRECTING AND REPLACING:/ Altus Power to Attend Key Investor Conferences, from 8:44AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:44AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 3, 2024
DJ Altus Power Initiated at Buy by Seaport Global, from 10:26AM ET on Monday Jun 03, 2024 by Dow Jones
10:26AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altus Power Inc | 698.9M | -89.9x | --- |
PIMCO Access Income Fund | 695.2M | 16.9x | --- |
Crescent Capital BDC Inc | 686.8M | 8.1x | +43.09% |
PennantPark Floating Rate Capital Ltd | 752.0M | 7.6x | -2.45% |
EVgo Inc | 616.1M | -5.6x | --- |
Brookfield Real Assets Income Fund Inc. | 699.3M | 8.5x | --- |
Company Information
Altus Power, Inc. is a commercial-scale provider of serving commercial, industrial, public sector and community solar customers with end-to-end solutions. The Company originates, develops, owns and operates locally-sited solar generation, energy storage and charging infrastructure across the nation. It is a developer, owner and operator of large-scale roof, ground and carport-based photovoltaic (PV) and energy storage systems, serving commercial and industrial, public sector and community solar customers. Its portfolio consists of 896 megawatts (MW) of solar PV. It has long-term power purchase agreements with approximately over 450 enterprise entities and contracts with over 20,000 residential customers which are serviced by over 240 MW of community solar projects in operation. Its community solar projects are serving customers in eight states. The Company also participates in numerous renewable energy credit (REC) programs throughout the country.
Contact Information
- Headquarters
- 2200 Atlantic Street, 6Th FloorSTAMFORD, CT, United States 06902
- Phone
- 203-698-0090
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Christine Detrick
- Co-Chief Executive Officer, Co-Founder, Director
- Gregg Felton
- Co-Founder, Chief Construction Officer
- Anthony Savino
- Chief Financial Officer
- Dustin Weber
- Director
- Robert Bernard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $698.9M |
|---|---|
Revenue (TTM) | $166.4M |
Shares Outstanding | 160.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $-0.05 |
Book Value | $2.81 |
P/E Ratio | -89.9x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 21.4x |
Operating Margin | 9.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
