Altus Power IncNYSE:AMPS
- LAST PRICE4.0500
- TODAY'S CHANGE (%)0.0300 (0.7463%)
- Bid / Lots3.8000/ 2
- Ask / Lots4.2800/ 1
- Open / Previous Close4.0500 / 4.0200
- Day Range
- 52 Week Range
- Volume1,500,927
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMPS |
|---|---|---|
| 09:32 ET | 8533 | 4.05 |
| 09:34 ET | 600 | 3.99 |
| 09:36 ET | 309 | 4.03 |
| 09:38 ET | 1849 | 4.06 |
| 09:39 ET | 2174 | 4.04 |
| 09:41 ET | 2285 | 4.06 |
| 09:43 ET | 900 | 4.07 |
| 09:45 ET | 1100 | 4.07 |
| 09:48 ET | 1600 | 4.05 |
| 09:50 ET | 2827 | 4.04 |
| 09:52 ET | 1540 | 4.035 |
| 09:54 ET | 2535 | 4.005 |
| 09:56 ET | 881 | 3.98 |
| 09:57 ET | 2178 | 3.98 |
| 10:01 ET | 200 | 3.98 |
| 10:03 ET | 2666 | 3.96 |
| 10:06 ET | 903 | 3.96 |
| 10:08 ET | 252 | 3.9593 |
| 10:10 ET | 1368 | 3.94 |
| 10:12 ET | 7334 | 3.94 |
| 10:14 ET | 3880 | 3.91 |
| 10:15 ET | 1908 | 3.915 |
| 10:17 ET | 3536 | 3.925 |
| 10:19 ET | 6208 | 3.92 |
| 10:21 ET | 5122 | 3.91 |
| 10:24 ET | 49442 | 3.89 |
| 10:26 ET | 4146 | 3.87 |
| 10:28 ET | 833 | 3.875 |
| 10:30 ET | 11990 | 3.86 |
| 10:32 ET | 16938 | 3.896 |
| 10:33 ET | 36147 | 3.895 |
| 10:35 ET | 17868 | 3.905 |
| 10:37 ET | 1700 | 3.905 |
| 10:39 ET | 1408 | 3.905 |
| 10:42 ET | 1740 | 3.89 |
| 10:44 ET | 1700 | 3.885 |
| 10:46 ET | 4878 | 3.905 |
| 10:48 ET | 1535 | 3.9 |
| 10:50 ET | 1500 | 3.905 |
| 10:51 ET | 623 | 3.905 |
| 10:53 ET | 500 | 3.905 |
| 10:55 ET | 3410 | 3.92 |
| 11:00 ET | 11376 | 3.94 |
| 11:02 ET | 2100 | 3.93 |
| 11:04 ET | 2335 | 3.91 |
| 11:06 ET | 3571 | 3.915 |
| 11:09 ET | 1542 | 3.925 |
| 11:11 ET | 500 | 3.935 |
| 11:13 ET | 300 | 3.93 |
| 11:15 ET | 900 | 3.94 |
| 11:18 ET | 1322 | 3.95 |
| 11:20 ET | 3071 | 3.95 |
| 11:22 ET | 100 | 3.94 |
| 11:24 ET | 100 | 3.945 |
| 11:26 ET | 3004 | 3.95 |
| 11:27 ET | 252 | 3.9488 |
| 11:29 ET | 9900 | 3.935 |
| 11:31 ET | 100 | 3.93 |
| 11:33 ET | 558 | 3.935 |
| 11:36 ET | 200 | 3.93 |
| 11:38 ET | 1174 | 3.935 |
| 11:42 ET | 200 | 3.935 |
| 11:44 ET | 758 | 3.93 |
| 11:45 ET | 6813 | 3.935 |
| 11:47 ET | 600 | 3.935 |
| 11:49 ET | 600 | 3.94 |
| 11:51 ET | 410 | 3.94 |
| 11:54 ET | 358 | 3.945 |
| 11:56 ET | 2122 | 3.955 |
| 11:58 ET | 252 | 3.955 |
| 12:00 ET | 2064 | 3.95 |
| 12:02 ET | 2300 | 3.94 |
| 12:03 ET | 200 | 3.945 |
| 12:05 ET | 658 | 3.945 |
| 12:07 ET | 100 | 3.94 |
| 12:09 ET | 5176 | 3.9399 |
| 12:12 ET | 200 | 3.94 |
| 12:14 ET | 1200 | 3.945 |
| 12:16 ET | 468 | 3.94 |
| 12:18 ET | 614 | 3.945 |
| 12:20 ET | 14405 | 3.925 |
| 12:21 ET | 7543 | 3.9112 |
| 12:23 ET | 208 | 3.915 |
| 12:25 ET | 3872 | 3.91 |
| 12:27 ET | 9071 | 3.91 |
| 12:30 ET | 158 | 3.915 |
| 12:32 ET | 300 | 3.915 |
| 12:34 ET | 288 | 3.91 |
| 12:36 ET | 952 | 3.91 |
| 12:38 ET | 3819 | 3.915 |
| 12:41 ET | 200 | 3.915 |
| 12:43 ET | 6758 | 3.905 |
| 12:45 ET | 700 | 3.9041 |
| 12:48 ET | 100 | 3.9 |
| 12:50 ET | 228 | 3.9012 |
| 12:52 ET | 200 | 3.9 |
| 12:56 ET | 2300 | 3.9 |
| 12:57 ET | 6074 | 3.905 |
| 12:59 ET | 5614 | 3.915 |
| 01:01 ET | 700 | 3.92 |
| 01:03 ET | 2474 | 3.94 |
| 01:06 ET | 500 | 3.9318 |
| 01:08 ET | 208 | 3.935 |
| 01:10 ET | 212 | 3.94 |
| 01:12 ET | 2110 | 3.94 |
| 01:14 ET | 1210 | 3.95 |
| 01:15 ET | 400 | 3.955 |
| 01:17 ET | 200 | 3.955 |
| 01:21 ET | 1638 | 3.96 |
| 01:24 ET | 5235 | 3.975 |
| 01:26 ET | 800 | 3.975 |
| 01:28 ET | 1416 | 3.985 |
| 01:30 ET | 330 | 3.99 |
| 01:32 ET | 2470 | 3.99 |
| 01:35 ET | 200 | 3.995 |
| 01:37 ET | 7509 | 4 |
| 01:39 ET | 473 | 4.0088 |
| 01:42 ET | 100 | 4.005 |
| 01:44 ET | 300 | 4 |
| 01:46 ET | 200 | 4.005 |
| 01:50 ET | 100 | 4 |
| 01:53 ET | 300 | 4 |
| 01:55 ET | 100 | 4.005 |
| 01:57 ET | 300 | 4 |
| 02:02 ET | 3727 | 4.005 |
| 02:04 ET | 200 | 4.005 |
| 02:06 ET | 100 | 4.005 |
| 02:08 ET | 2837 | 4.005 |
| 02:09 ET | 100 | 4 |
| 02:13 ET | 200 | 4.005 |
| 02:18 ET | 5348 | 4.015 |
| 02:20 ET | 700 | 4.01 |
| 02:22 ET | 100 | 4.01 |
| 02:24 ET | 500 | 4.015 |
| 02:26 ET | 100 | 4.01 |
| 02:27 ET | 6050 | 4.01 |
| 02:29 ET | 1012 | 4.015 |
| 02:31 ET | 310 | 4.01 |
| 02:33 ET | 600 | 4.01 |
| 02:36 ET | 100 | 4.005 |
| 02:38 ET | 343 | 4.005 |
| 02:40 ET | 10685 | 3.99 |
| 02:42 ET | 100 | 3.995 |
| 02:44 ET | 2500 | 4.005 |
| 02:45 ET | 700 | 4.01 |
| 02:47 ET | 2693 | 3.995 |
| 02:49 ET | 3607 | 3.985 |
| 02:51 ET | 2582 | 3.98 |
| 02:54 ET | 900 | 3.975 |
| 02:56 ET | 4197 | 3.98 |
| 02:58 ET | 1919 | 3.975 |
| 03:02 ET | 1200 | 3.975 |
| 03:03 ET | 788 | 3.975 |
| 03:05 ET | 1804 | 3.975 |
| 03:07 ET | 500 | 3.975 |
| 03:09 ET | 100 | 3.97 |
| 03:12 ET | 7598 | 3.985 |
| 03:14 ET | 3282 | 3.99 |
| 03:16 ET | 6884 | 4.01 |
| 03:18 ET | 2387 | 4.01 |
| 03:20 ET | 1280 | 4.005 |
| 03:21 ET | 1487 | 4.01 |
| 03:23 ET | 6540 | 3.995 |
| 03:25 ET | 3683 | 4.01 |
| 03:27 ET | 4506 | 3.995 |
| 03:30 ET | 700 | 4 |
| 03:32 ET | 7433 | 3.98 |
| 03:34 ET | 5683 | 3.995 |
| 03:36 ET | 7484 | 3.985 |
| 03:38 ET | 4647 | 3.985 |
| 03:39 ET | 4750 | 3.995 |
| 03:41 ET | 5401 | 4.01 |
| 03:43 ET | 3447 | 4.01 |
| 03:45 ET | 5834 | 4.01 |
| 03:48 ET | 25343 | 4.02 |
| 03:50 ET | 10172 | 4.025 |
| 03:52 ET | 28958 | 4.06 |
| 03:54 ET | 33448 | 4.06 |
| 03:56 ET | 25811 | 4.06 |
| 03:57 ET | 51602 | 4.08 |
| 03:59 ET | 33566 | 4.05 |
May 16, 2024
DJ Altus Power Is Maintained at Buy by Roth MKM, from 9:18AM ET on Thursday May 16, 2024 by Dow Jones
9:18AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Altus Power Cut to Neutral From Overweight by JP Morgan, from 12:27PM ET on Wednesday May 15, 2024 by Dow Jones
12:27PM ET on Wednesday May 15, 2024 by Dow JonesDJ Altus Power Is Maintained at Buy by B. Riley Securities, from 10:14AM ET on Wednesday May 15, 2024 by Dow Jones
10:14AM ET on Wednesday May 15, 2024 by Dow JonesDJ Altus Power Is Maintained at Outperform by Evercore ISI Group, from 9:29AM ET on Wednesday May 15, 2024 by Dow Jones
9:29AM ET on Wednesday May 15, 2024 by Dow Jones
May 10, 2024
DJ Altus Power Shares Rise 7% After 1Q Earnings Beat, from 8:55AM ET on Friday May 10, 2024 by Dow Jones
8:55AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altus Power Inc | 650.7M | -83.7x | --- |
EVgo Inc | 613.1M | -5.6x | --- |
Fidus Investment Corp | 631.1M | 6.9x | +7.68% |
Crescent Capital BDC Inc | 672.3M | 7.9x | +43.09% |
PIMCO Access Income Fund | 693.9M | -165.9x | --- |
MainStay CBRE Global Infrastructure Megatrends Term Fund | 677.7M | -11.0x | --- |
Company Information
Altus Power, Inc. is a commercial-scale provider of serving commercial, industrial, public sector and community solar customers with end-to-end solutions. The Company originates, develops, owns and operates locally-sited solar generation, energy storage and charging infrastructure across the nation. It is a developer, owner and operator of large-scale roof, ground and carport-based photovoltaic (PV) and energy storage systems, serving commercial and industrial, public sector and community solar customers. Its portfolio consists of 896 megawatts (MW) of solar PV. It has long-term power purchase agreements with approximately over 450 enterprise entities and contracts with over 20,000 residential customers which are serviced by over 240 MW of community solar projects in operation. Its community solar projects are serving customers in eight states. The Company also participates in numerous renewable energy credit (REC) programs throughout the country.
Contact Information
- Headquarters
- 2200 Atlantic Street, 6Th FloorSTAMFORD, CT, United States 06902
- Phone
- 203-698-0090
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Christine Detrick
- Co-Chief Executive Officer, Co-Founder, Director
- Gregg Felton
- Co-Founder, Chief Construction Officer
- Anthony Savino
- Chief Financial Officer
- Dustin Weber
- Director
- Robert Bernard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $650.7M |
|---|---|
Revenue (TTM) | $166.4M |
Shares Outstanding | 160.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.05 |
Book Value | $2.81 |
P/E Ratio | -83.7x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 19.9x |
Operating Margin | 9.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
