A-Mark Precious Metals IncNASDAQ:AMRK
- LAST PRICE31.5800
- TODAY'S CHANGE (%)-0.0100 (-0.0317%)
- Bid / Lots31.0700/ 4
- Ask / Lots33.0000/ 2
- Open / Previous Close31.8600 / 31.5900
- Day Range
- 52 Week Range
- Volume793,767
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMRK |
|---|---|---|
| 09:32 ET | 9717 | 31.75 |
| 09:33 ET | 2166 | 31.95 |
| 09:35 ET | 3900 | 32.1 |
| 09:37 ET | 1500 | 32.24 |
| 09:39 ET | 457 | 32.23 |
| 09:42 ET | 8071 | 31.9 |
| 09:44 ET | 800 | 31.835 |
| 09:46 ET | 2300 | 32.17 |
| 09:48 ET | 1504 | 32.36 |
| 09:50 ET | 2575 | 32.55 |
| 09:51 ET | 3398 | 32.75 |
| 09:53 ET | 3543 | 32.37 |
| 09:55 ET | 2356 | 32.4233 |
| 09:57 ET | 1069 | 32.445 |
| 10:00 ET | 2500 | 32.485 |
| 10:02 ET | 5377 | 32.7 |
| 10:04 ET | 1927 | 32.5 |
| 10:06 ET | 3773 | 32.495 |
| 10:08 ET | 11485 | 32.52 |
| 10:09 ET | 1813 | 32.56 |
| 10:11 ET | 3588 | 32.65 |
| 10:13 ET | 1000 | 32.61 |
| 10:15 ET | 8650 | 32.51 |
| 10:18 ET | 5567 | 32.475 |
| 10:20 ET | 22350 | 32.06 |
| 10:22 ET | 1500 | 32.31 |
| 10:24 ET | 889 | 32.05 |
| 10:26 ET | 1132 | 32.03 |
| 10:29 ET | 1300 | 32.01 |
| 10:31 ET | 2016 | 32.075 |
| 10:33 ET | 1300 | 32.075 |
| 10:36 ET | 2430 | 32.14 |
| 10:38 ET | 1800 | 32.255 |
| 10:40 ET | 700 | 32.1 |
| 10:42 ET | 400 | 32.095 |
| 10:44 ET | 5126 | 32.1 |
| 10:45 ET | 10520 | 32.33 |
| 10:47 ET | 1000 | 32.37 |
| 10:49 ET | 4000 | 32.46 |
| 10:51 ET | 700 | 32.375 |
| 10:54 ET | 400 | 32.49 |
| 10:56 ET | 2620 | 32.4845 |
| 10:58 ET | 1295 | 32.415 |
| 11:00 ET | 100 | 32.455 |
| 11:02 ET | 1586 | 32.435 |
| 11:05 ET | 300 | 32.42 |
| 11:07 ET | 2113 | 32.545 |
| 11:09 ET | 2423 | 32.605 |
| 11:12 ET | 3137 | 32.72 |
| 11:14 ET | 600 | 32.87 |
| 11:16 ET | 400 | 32.895 |
| 11:18 ET | 12233 | 32.445 |
| 11:20 ET | 1500 | 32.57 |
| 11:21 ET | 400 | 32.525 |
| 11:23 ET | 100 | 32.525 |
| 11:25 ET | 1071 | 32.3148 |
| 11:27 ET | 1328 | 32.44 |
| 11:30 ET | 200 | 32.35 |
| 11:32 ET | 567 | 32.33 |
| 11:34 ET | 1932 | 32.38 |
| 11:36 ET | 400 | 32.33 |
| 11:38 ET | 1470 | 32.29 |
| 11:39 ET | 300 | 32.33 |
| 11:41 ET | 200 | 32.3 |
| 11:43 ET | 2100 | 32.3 |
| 11:45 ET | 1700 | 32.285 |
| 11:48 ET | 700 | 32.34 |
| 11:50 ET | 1117 | 32.35 |
| 11:52 ET | 300 | 32.37 |
| 11:54 ET | 100 | 32.37 |
| 11:56 ET | 300 | 32.39 |
| 11:57 ET | 300 | 32.515 |
| 11:59 ET | 315 | 32.48 |
| 12:01 ET | 1841 | 32.3 |
| 12:03 ET | 3300 | 32.34 |
| 12:06 ET | 3800 | 32.335 |
| 12:08 ET | 1200 | 32.36 |
| 12:10 ET | 410 | 32.44 |
| 12:12 ET | 100 | 32.445 |
| 12:14 ET | 5780 | 32.515 |
| 12:15 ET | 1660 | 32.56 |
| 12:19 ET | 5993 | 32.57 |
| 12:21 ET | 3171 | 32.615 |
| 12:24 ET | 4550 | 32.63 |
| 12:26 ET | 5518 | 32.7643 |
| 12:28 ET | 1300 | 32.79 |
| 12:30 ET | 1879 | 32.6522 |
| 12:32 ET | 100 | 32.65 |
| 12:33 ET | 2124 | 32.605 |
| 12:35 ET | 200 | 32.62 |
| 12:37 ET | 1000 | 32.57 |
| 12:39 ET | 1862 | 32.51 |
| 12:42 ET | 1350 | 32.5567 |
| 12:44 ET | 100 | 32.495 |
| 12:46 ET | 884 | 32.5 |
| 12:48 ET | 1051 | 32.5 |
| 12:50 ET | 785 | 32.58 |
| 12:51 ET | 100 | 32.58 |
| 12:53 ET | 900 | 32.48 |
| 12:55 ET | 300 | 32.43 |
| 12:57 ET | 648 | 32.49 |
| 01:00 ET | 300 | 32.48 |
| 01:02 ET | 400 | 32.43 |
| 01:04 ET | 325 | 32.4645 |
| 01:06 ET | 465 | 32.2813 |
| 01:08 ET | 6182 | 32.3105 |
| 01:09 ET | 1818 | 32.3 |
| 01:11 ET | 4223 | 32.25 |
| 01:13 ET | 2259 | 32.25 |
| 01:15 ET | 5952 | 32.38 |
| 01:18 ET | 800 | 32.4 |
| 01:20 ET | 200 | 32.39 |
| 01:22 ET | 688 | 32.395 |
| 01:24 ET | 1200 | 32.49 |
| 01:26 ET | 100 | 32.46 |
| 01:27 ET | 200 | 32.45 |
| 01:29 ET | 200 | 32.52 |
| 01:31 ET | 1161 | 32.52 |
| 01:33 ET | 200 | 32.46 |
| 01:36 ET | 3036 | 32.59 |
| 01:38 ET | 687 | 32.605 |
| 01:40 ET | 713 | 32.53 |
| 01:42 ET | 100 | 32.54 |
| 01:44 ET | 5390 | 32.46 |
| 01:47 ET | 100 | 32.46 |
| 01:49 ET | 1000 | 32.52 |
| 01:51 ET | 400 | 32.48 |
| 01:54 ET | 100 | 32.48 |
| 01:56 ET | 1400 | 32.375 |
| 01:58 ET | 350 | 32.38 |
| 02:00 ET | 5141 | 32.3 |
| 02:02 ET | 11356 | 31.91 |
| 02:03 ET | 900 | 32.09 |
| 02:05 ET | 400 | 32.15 |
| 02:07 ET | 643 | 32.01 |
| 02:09 ET | 935 | 32.08 |
| 02:14 ET | 5639 | 31.96 |
| 02:16 ET | 1400 | 32.07 |
| 02:18 ET | 2493 | 32.02 |
| 02:20 ET | 279 | 31.99 |
| 02:21 ET | 993 | 31.98 |
| 02:23 ET | 686 | 31.9135 |
| 02:25 ET | 2799 | 32.01 |
| 02:27 ET | 1012 | 32.03 |
| 02:30 ET | 338 | 32.045 |
| 02:32 ET | 5170 | 32.07 |
| 02:34 ET | 1062 | 32.06 |
| 02:36 ET | 412 | 32.01 |
| 02:38 ET | 1470 | 32 |
| 02:39 ET | 1900 | 31.9601 |
| 02:41 ET | 1263 | 31.96 |
| 02:43 ET | 105 | 31.935 |
| 02:45 ET | 400 | 31.905 |
| 02:48 ET | 700 | 31.885 |
| 02:50 ET | 3330 | 31.825 |
| 02:52 ET | 200 | 31.85 |
| 02:54 ET | 900 | 31.85 |
| 02:56 ET | 700 | 31.78 |
| 02:57 ET | 1100 | 31.73 |
| 02:59 ET | 100 | 31.71 |
| 03:01 ET | 500 | 31.67 |
| 03:03 ET | 200 | 31.62 |
| 03:06 ET | 1900 | 31.59 |
| 03:08 ET | 5300 | 31.71 |
| 03:10 ET | 6424 | 31.59 |
| 03:12 ET | 5819 | 31.61 |
| 03:14 ET | 5118 | 31.59 |
| 03:15 ET | 2768 | 31.59 |
| 03:17 ET | 3583 | 31.59 |
| 03:19 ET | 8127 | 31.29 |
| 03:21 ET | 4200 | 31.3401 |
| 03:24 ET | 3748 | 31.25 |
| 03:26 ET | 2200 | 31.22 |
| 03:28 ET | 6848 | 31.22 |
| 03:30 ET | 2650 | 31.16 |
| 03:32 ET | 5216 | 31.225 |
| 03:33 ET | 12469 | 31.3 |
| 03:35 ET | 5500 | 31.4 |
| 03:37 ET | 5396 | 31.35 |
| 03:39 ET | 4300 | 31.4 |
| 03:42 ET | 15070 | 31.45 |
| 03:44 ET | 6010 | 31.545 |
| 03:46 ET | 4214 | 31.61 |
| 03:48 ET | 6488 | 31.68 |
| 03:50 ET | 2650 | 31.75 |
| 03:51 ET | 6904 | 31.66 |
| 03:53 ET | 10271 | 31.54 |
| 03:55 ET | 8407 | 31.68 |
| 03:57 ET | 4010 | 31.65 |
| 04:00 ET | 54338 | 31.58 |
Nov 7, 2024
DJ A-Mark Precious Metals Is Maintained at Buy by DA Davidson, from 2:20PM ET on Thursday Nov 07, 2024 by Dow Jones
2:20PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
*DJ A-Mark Precious Metals 1Q EPS 37c >AMRK, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow JonesA-Mark Precious Metals Reports Fiscal First Quarter 2025 Results, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 16, 2024
A-Mark Precious Metals Sets Fiscal First Quarter Earnings Call for Wednesday, November 6, at 4:30 p.m. ET, from 4:05PM ET on Wednesday Oct 16, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 14, 2024
Silver Towne Mint Acquires Assets of Regency Mint Manufacturing, from 8:00AM ET on Monday Oct 14, 2024 by Dow Jones
8:00AM ET on Monday Oct 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
A-Mark Precious Metals Inc | 731.7M | 12.9x | +78.45% |
Spectrum Group International Inc | 45.2M | 100.5x | --- |
Anglogold Ashanti PLC | 11.6B | 330.4x | --- |
SSR Mining Inc | 1.2B | -2.4x | --- |
Kinross Gold Corp | 12.9B | 17.5x | --- |
Gold Fields Ltd | 14.3B | 21.6x | --- |
Company Information
A-Mark Precious Metals, Inc. is a fully integrated precious metals platform. The Company offers an array of gold, silver, platinum, palladium, and copper bullion, numismatic coins, and related products to wholesale and retail customers. It operates through three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment distributes and purchases precious metal products from sovereign and private mints. The Company operates its Direct-to-Consumer segment through its wholly owned subsidiaries JM Bullion, Inc. (JMB) and Goldline, Inc. The Company operates its Secured Lending segment through its wholly owned subsidiary Collateral Finance Corporation, LLC (CFC). JMB is an e-commerce retailer of precious metals, which owns and operates various Websites within the precious metals retail market, including JMBullion.com, ProvidentMetals.com, Silver.com, SilverPrice.org, BGASC.com, BullionMax.com, and Gold.com.
Contact Information
- Headquarters
- 2121 Rosecrans Avenue, Suite 6300EL SEGUNDO, CA, United States 90245
- Phone
- 310-587-1414
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jeffrey Benjamin
- President
- Thor Gjerdrum
- Chief Executive Officer, Director
- Gregory Roberts
- Chief Financial Officer, Executive Vice President, Controller, Assistant Secretary
- Kathleen Simpson-Taylor
- Chief Operating Officer
- Brian Aquilino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $731.7M |
|---|---|
Revenue (TTM) | $9.9B |
Shares Outstanding | 23.2M |
Dividend Yield | 2.53% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 10-08-24 |
Pay Date | 10-22-24 |
Beta | -0.03 |
EPS | $2.44 |
Book Value | $26.47 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 0.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
