American Software IncNASDAQ:AMSWA
- LAST PRICE9.2100
- TODAY'S CHANGE (%)-1.1200 (-10.8422%)
- Bid / Lots9.0000/ 1
- Ask / Lots9.4900/ 1
- Open / Previous Close9.8700 / 10.3300
- Day Range
- 52 Week Range
- Volume498,399
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMSWA |
|---|---|---|
| 09:32 ET | 10967 | 9.15 |
| 09:34 ET | 941 | 9.175 |
| 09:36 ET | 6828 | 9.05 |
| 09:38 ET | 3973 | 8.805 |
| 09:39 ET | 3606 | 9.06 |
| 09:41 ET | 610 | 9.14 |
| 09:43 ET | 17779 | 9.3499 |
| 09:45 ET | 1000 | 9.39 |
| 09:48 ET | 16339 | 9.28 |
| 09:50 ET | 4666 | 9.255 |
| 09:52 ET | 800 | 9.27 |
| 09:54 ET | 1100 | 9.32 |
| 09:57 ET | 2200 | 9.295 |
| 09:59 ET | 1625 | 9.34 |
| 10:01 ET | 1700 | 9.28 |
| 10:03 ET | 600 | 9.34 |
| 10:06 ET | 250 | 9.4 |
| 10:08 ET | 100 | 9.35 |
| 10:10 ET | 400 | 9.375 |
| 10:12 ET | 1963 | 9.49 |
| 10:14 ET | 1200 | 9.44 |
| 10:15 ET | 500 | 9.38 |
| 10:17 ET | 1100 | 9.42 |
| 10:21 ET | 393 | 9.44 |
| 10:24 ET | 400 | 9.46 |
| 10:26 ET | 100 | 9.5158 |
| 10:28 ET | 1857 | 9.53 |
| 10:30 ET | 2600 | 9.57 |
| 10:32 ET | 3030 | 9.55 |
| 10:33 ET | 1729 | 9.5 |
| 10:35 ET | 1719 | 9.48 |
| 10:37 ET | 200 | 9.465 |
| 10:39 ET | 1000 | 9.475 |
| 10:42 ET | 200 | 9.485 |
| 10:46 ET | 4938 | 9.47 |
| 10:50 ET | 1000 | 9.4 |
| 10:51 ET | 1600 | 9.4 |
| 10:53 ET | 6292 | 9.43 |
| 10:55 ET | 1200 | 9.42 |
| 10:57 ET | 300 | 9.41 |
| 11:02 ET | 800 | 9.4 |
| 11:04 ET | 6142 | 9.38 |
| 11:06 ET | 1100 | 9.365 |
| 11:08 ET | 2800 | 9.365 |
| 11:09 ET | 100 | 9.365 |
| 11:11 ET | 725 | 9.37 |
| 11:13 ET | 100 | 9.37 |
| 11:15 ET | 1116 | 9.38 |
| 11:18 ET | 800 | 9.3793 |
| 11:20 ET | 8593 | 9.42 |
| 11:22 ET | 5999 | 9.445 |
| 11:24 ET | 1100 | 9.425 |
| 11:26 ET | 800 | 9.425 |
| 11:27 ET | 1800 | 9.44 |
| 11:29 ET | 139 | 9.42 |
| 11:31 ET | 200 | 9.45 |
| 11:33 ET | 7827 | 9.46 |
| 11:36 ET | 500 | 9.47 |
| 11:38 ET | 200 | 9.46 |
| 11:40 ET | 200 | 9.47 |
| 11:42 ET | 1400 | 9.5 |
| 11:45 ET | 2300 | 9.535 |
| 11:47 ET | 2100 | 9.535 |
| 11:49 ET | 2300 | 9.535 |
| 11:51 ET | 400 | 9.535 |
| 11:54 ET | 700 | 9.54 |
| 11:56 ET | 100 | 9.5301 |
| 11:58 ET | 500 | 9.54 |
| 12:00 ET | 1600 | 9.565 |
| 12:02 ET | 8458 | 9.52 |
| 12:03 ET | 100 | 9.5 |
| 12:05 ET | 200 | 9.5 |
| 12:07 ET | 600 | 9.51 |
| 12:09 ET | 400 | 9.52 |
| 12:12 ET | 200 | 9.5158 |
| 12:16 ET | 2104 | 9.53 |
| 12:18 ET | 300 | 9.53 |
| 12:20 ET | 300 | 9.53 |
| 12:21 ET | 124 | 9.53 |
| 12:23 ET | 300 | 9.53 |
| 12:25 ET | 700 | 9.53 |
| 12:27 ET | 2291 | 9.54 |
| 12:30 ET | 1200 | 9.56 |
| 12:32 ET | 200 | 9.5685 |
| 12:34 ET | 2400 | 9.515 |
| 12:36 ET | 200 | 9.515 |
| 12:38 ET | 100 | 9.52 |
| 12:41 ET | 100 | 9.52 |
| 12:43 ET | 2627 | 9.525 |
| 12:45 ET | 700 | 9.54 |
| 12:48 ET | 1000 | 9.53 |
| 12:50 ET | 100 | 9.53 |
| 12:52 ET | 1300 | 9.53 |
| 12:54 ET | 2255 | 9.54 |
| 12:57 ET | 300 | 9.54 |
| 12:59 ET | 2214 | 9.56 |
| 01:03 ET | 205 | 9.555 |
| 01:06 ET | 900 | 9.56 |
| 01:08 ET | 100 | 9.56 |
| 01:12 ET | 500 | 9.56 |
| 01:15 ET | 3337 | 9.565 |
| 01:17 ET | 100 | 9.58 |
| 01:19 ET | 400 | 9.565 |
| 01:21 ET | 5827 | 9.505 |
| 01:24 ET | 300 | 9.505 |
| 01:26 ET | 1673 | 9.51 |
| 01:28 ET | 2100 | 9.515 |
| 01:30 ET | 312 | 9.515 |
| 01:32 ET | 4674 | 9.575 |
| 01:33 ET | 100 | 9.59 |
| 01:35 ET | 2776 | 9.575 |
| 01:37 ET | 300 | 9.575 |
| 01:39 ET | 1414 | 9.565 |
| 01:42 ET | 100 | 9.565 |
| 01:44 ET | 300 | 9.565 |
| 01:46 ET | 200 | 9.565 |
| 01:48 ET | 200 | 9.58 |
| 01:51 ET | 4058 | 9.53 |
| 01:53 ET | 900 | 9.51 |
| 01:55 ET | 2450 | 9.54 |
| 01:57 ET | 100 | 9.55 |
| 02:00 ET | 100 | 9.54 |
| 02:02 ET | 2043 | 9.53 |
| 02:04 ET | 1500 | 9.53 |
| 02:06 ET | 1000 | 9.52 |
| 02:08 ET | 6878 | 9.475 |
| 02:09 ET | 2520 | 9.48 |
| 02:11 ET | 1064 | 9.485 |
| 02:13 ET | 500 | 9.5 |
| 02:15 ET | 2900 | 9.43 |
| 02:18 ET | 500 | 9.42 |
| 02:20 ET | 3110 | 9.45 |
| 02:24 ET | 675 | 9.45 |
| 02:26 ET | 2400 | 9.47 |
| 02:27 ET | 815 | 9.49 |
| 02:31 ET | 200 | 9.48 |
| 02:33 ET | 5068 | 9.54 |
| 02:36 ET | 100 | 9.535 |
| 02:38 ET | 100 | 9.55 |
| 02:40 ET | 920 | 9.525 |
| 02:42 ET | 100 | 9.525 |
| 02:44 ET | 300 | 9.525 |
| 02:45 ET | 900 | 9.525 |
| 02:47 ET | 4586 | 9.48 |
| 02:49 ET | 200 | 9.475 |
| 02:51 ET | 100 | 9.47 |
| 02:54 ET | 100 | 9.47 |
| 02:56 ET | 310 | 9.47 |
| 02:58 ET | 300 | 9.47 |
| 03:00 ET | 100 | 9.47 |
| 03:02 ET | 1800 | 9.45 |
| 03:03 ET | 2500 | 9.45 |
| 03:05 ET | 2626 | 9.41 |
| 03:07 ET | 500 | 9.42 |
| 03:12 ET | 1905 | 9.42 |
| 03:14 ET | 2054 | 9.41 |
| 03:16 ET | 3947 | 9.44 |
| 03:18 ET | 3847 | 9.47 |
| 03:20 ET | 200 | 9.465 |
| 03:21 ET | 500 | 9.48 |
| 03:23 ET | 584 | 9.465 |
| 03:25 ET | 500 | 9.465 |
| 03:27 ET | 500 | 9.48 |
| 03:30 ET | 300 | 9.48 |
| 03:32 ET | 600 | 9.48 |
| 03:34 ET | 418 | 9.465 |
| 03:36 ET | 3649 | 9.47 |
| 03:38 ET | 5435 | 9.36 |
| 03:39 ET | 17682 | 9.375 |
| 03:41 ET | 1810 | 9.33 |
| 03:43 ET | 3281 | 9.29 |
| 03:45 ET | 1800 | 9.28 |
| 03:48 ET | 6803 | 9.25 |
| 03:50 ET | 1091 | 9.25 |
| 03:52 ET | 900 | 9.25 |
| 03:54 ET | 2022 | 9.23 |
| 03:56 ET | 5633 | 9.24 |
| 03:57 ET | 4786 | 9.25 |
| 03:59 ET | 34480 | 9.21 |
Jun 7, 2024
DJ American Software Is Maintained at Buy by B. Riley Securities, from 9:08AM ET on Friday Jun 07, 2024 by Dow Jones
9:08AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
American Software Reports Fourth Quarter and Fiscal Year 2024 Results, from 4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
4:05PM ET on Thursday Jun 06, 2024 by Dow Jones*DJ American Software 4Q EPS 7c >AMSWA, from 4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
May 30, 2024
Press Release: American Software's Board Approves the Quarterly Cash Dividend, from 12:52PM ET on Thursday May 30, 2024 by Dow Jones
12:52PM ET on Thursday May 30, 2024 by Dow JonesAmerican Software's Board Approves the Quarterly Cash Dividend, from 12:52PM ET on Thursday May 30, 2024 by Dow Jones
12:52PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Software Inc | 335.9M | 28.5x | -2.04% |
Asure Software Inc | 197.7M | -18.3x | --- |
CS Disco Inc | 338.3M | -11.0x | --- |
Innovid Corp | 332.2M | -9.8x | --- |
FiscalNote Holdings Inc | 161.3M | -2.9x | --- |
Gan Ltd | 61.7M | -1.5x | --- |
Company Information
American Software, Inc. provides software and services. The Company provides a cloud-architected supply chain management platform that helps its clients manage eight planning processes: product, demand, inventory, supply, network optimization, deploy, integrated business planning and supply chain data management. The Company operates through three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting) and Other. The SCM segment consists of Logility, Inc., which provides collaborative supply chain software and services to streamline and optimize the production, distribution and management of products between trading partners. The IT Consulting segment consists of The Proven Method, Inc., which offers technology staffing and consulting services. The Other segment consists of American Software ERP, which provides purchasing and materials management, client order processing, financial, e-commerce and traditional manufacturing software and services.
Contact Information
- Headquarters
- 470 E Paces Ferry Rd NeATLANTA, GA, United States 30305-3301
- Phone
- 404-261-4381
- Fax
- 404-264-5206
Executives
- Independent Chairman of the Board
- James Miller
- President, Chief Executive Officer, Director
- H. Allan Dow
- Chief Financial Officer, Treasurer
- Vincent Klinges
- Independent Director
- William Hogue
- Independent Director
- Celena Matlock
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $344.5M |
|---|---|
Revenue (TTM) | $107.0M |
Shares Outstanding | 33.2M |
Dividend Yield | 4.78% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 08-30-24 |
Beta | 0.73 |
EPS | $0.32 |
Book Value | $4.08 |
P/E Ratio | 28.5x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 23.5x |
Operating Margin | 5.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
