Aon PLCNYSE:AON
- LAST PRICE281.6400
- TODAY'S CHANGE (%)4.7300 (1.7081%)
- Bid / Lots256.7900/ 1
- Ask / Lots300.0000/ 1
- Open / Previous Close277.8800 / 276.9100
- Day Range
- 52 Week Range
- Volume1,823,234
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AON |
|---|---|---|
| 09:32 ET | 9779 | 277.745 |
| 09:34 ET | 400 | 277.55 |
| 09:36 ET | 400 | 277.665 |
| 09:38 ET | 718 | 277.52 |
| 09:39 ET | 800 | 277.29 |
| 09:41 ET | 2356 | 277.22 |
| 09:43 ET | 916 | 278.06 |
| 09:45 ET | 1200 | 278.09 |
| 09:48 ET | 500 | 277.73 |
| 09:50 ET | 200 | 277.65 |
| 09:52 ET | 947 | 277.89 |
| 09:54 ET | 100 | 277.87 |
| 09:56 ET | 1098 | 277.9575 |
| 09:57 ET | 1360 | 277.65 |
| 09:59 ET | 1210 | 277.98 |
| 10:01 ET | 560 | 277.79 |
| 10:03 ET | 691 | 277.74 |
| 10:06 ET | 600 | 277.755 |
| 10:08 ET | 1400 | 277.41 |
| 10:10 ET | 500 | 277.14 |
| 10:12 ET | 1990 | 277.055 |
| 10:14 ET | 9116 | 277.27 |
| 10:15 ET | 400 | 277.1 |
| 10:17 ET | 1620 | 277.16 |
| 10:19 ET | 300 | 277.33 |
| 10:21 ET | 2825 | 277.285 |
| 10:24 ET | 200 | 277.315 |
| 10:26 ET | 3938 | 277.575 |
| 10:28 ET | 300 | 277.585 |
| 10:30 ET | 10561 | 277.74 |
| 10:32 ET | 2121 | 277.96 |
| 10:33 ET | 774 | 278.29 |
| 10:35 ET | 2905 | 278.35 |
| 10:37 ET | 654 | 278.18 |
| 10:39 ET | 988 | 278.4029 |
| 10:42 ET | 493 | 278.53 |
| 10:44 ET | 476 | 278.545 |
| 10:46 ET | 400 | 278.685 |
| 10:48 ET | 1322 | 278.88 |
| 10:50 ET | 1311 | 279.14 |
| 10:51 ET | 700 | 278.68 |
| 10:53 ET | 1427 | 278.79 |
| 10:55 ET | 684 | 278.705 |
| 10:57 ET | 200 | 278.735 |
| 11:00 ET | 605 | 278.605 |
| 11:02 ET | 2207 | 278.6 |
| 11:04 ET | 700 | 278.165 |
| 11:06 ET | 1500 | 278.42 |
| 11:08 ET | 500 | 278.375 |
| 11:09 ET | 400 | 278.33 |
| 11:11 ET | 1517 | 278.68 |
| 11:13 ET | 420 | 278.725 |
| 11:15 ET | 400 | 278.65 |
| 11:18 ET | 1200 | 278.17 |
| 11:20 ET | 1404 | 278.205 |
| 11:22 ET | 1205 | 278.05 |
| 11:24 ET | 1451 | 278.27 |
| 11:26 ET | 300 | 278.32 |
| 11:27 ET | 1200 | 278.46 |
| 11:29 ET | 300 | 278.78 |
| 11:31 ET | 1000 | 278.665 |
| 11:33 ET | 200 | 278.64 |
| 11:36 ET | 700 | 278.645 |
| 11:38 ET | 1426 | 278.27 |
| 11:42 ET | 704 | 278.42 |
| 11:44 ET | 500 | 278.475 |
| 11:45 ET | 200 | 278.455 |
| 11:47 ET | 898 | 278.36 |
| 11:49 ET | 1055 | 278.455 |
| 11:51 ET | 1000 | 278.39 |
| 11:56 ET | 1300 | 278.39 |
| 11:58 ET | 502 | 278.315 |
| 12:00 ET | 1000 | 278.35 |
| 12:02 ET | 601 | 278.33 |
| 12:03 ET | 2247 | 278.44 |
| 12:05 ET | 300 | 278.44 |
| 12:07 ET | 1390 | 278.5 |
| 12:09 ET | 1929 | 278.87 |
| 12:12 ET | 879 | 279.02 |
| 12:14 ET | 1700 | 278.95 |
| 12:16 ET | 200 | 279.03 |
| 12:18 ET | 12197 | 278.845 |
| 12:20 ET | 536 | 278.89 |
| 12:21 ET | 200 | 278.99 |
| 12:23 ET | 1037 | 279.09 |
| 12:25 ET | 3316 | 278.91 |
| 12:27 ET | 200 | 279.01 |
| 12:30 ET | 300 | 279.075 |
| 12:32 ET | 500 | 279.095 |
| 12:34 ET | 1300 | 279.26 |
| 12:36 ET | 2200 | 279.47 |
| 12:38 ET | 1534 | 279.57 |
| 12:39 ET | 200 | 279.56 |
| 12:41 ET | 1900 | 279.35 |
| 12:43 ET | 900 | 279.185 |
| 12:45 ET | 400 | 279.035 |
| 12:48 ET | 100 | 279.05 |
| 12:50 ET | 400 | 279.05 |
| 12:52 ET | 5071 | 278.91 |
| 12:54 ET | 200 | 278.98 |
| 12:56 ET | 200 | 278.95 |
| 12:57 ET | 1342 | 279.06 |
| 01:01 ET | 500 | 279.185 |
| 01:03 ET | 300 | 279.27 |
| 01:06 ET | 1805 | 278.96 |
| 01:08 ET | 200 | 278.995 |
| 01:10 ET | 2089 | 279.09 |
| 01:12 ET | 900 | 279.095 |
| 01:14 ET | 1350 | 279.02 |
| 01:15 ET | 200 | 279.16 |
| 01:17 ET | 300 | 279.03 |
| 01:19 ET | 400 | 279.0475 |
| 01:21 ET | 984 | 279.15 |
| 01:24 ET | 1200 | 279.15 |
| 01:26 ET | 900 | 279.34 |
| 01:28 ET | 300 | 279.4025 |
| 01:30 ET | 400 | 279.42 |
| 01:32 ET | 100 | 279.41 |
| 01:33 ET | 400 | 279.5 |
| 01:35 ET | 400 | 279.505 |
| 01:37 ET | 1150 | 279.375 |
| 01:39 ET | 1100 | 279.4 |
| 01:42 ET | 500 | 279.29 |
| 01:44 ET | 1200 | 279.241 |
| 01:46 ET | 1100 | 279.33 |
| 01:48 ET | 1186 | 279.37 |
| 01:50 ET | 300 | 279.345 |
| 01:51 ET | 510 | 279.4499 |
| 01:53 ET | 898 | 279.255 |
| 01:55 ET | 300 | 279.22 |
| 01:57 ET | 500 | 279.34 |
| 02:00 ET | 767 | 279.41 |
| 02:02 ET | 1212 | 279.52 |
| 02:04 ET | 3305 | 279.5 |
| 02:06 ET | 1600 | 279.3721 |
| 02:08 ET | 403 | 279.495 |
| 02:09 ET | 904 | 279.58 |
| 02:11 ET | 180 | 279.53 |
| 02:13 ET | 814 | 279.56 |
| 02:15 ET | 4475 | 279.5 |
| 02:18 ET | 3224 | 279.64 |
| 02:20 ET | 1587 | 279.76 |
| 02:22 ET | 200 | 279.7575 |
| 02:24 ET | 1207 | 279.71 |
| 02:26 ET | 2004 | 279.8 |
| 02:27 ET | 900 | 279.735 |
| 02:29 ET | 1000 | 279.58 |
| 02:33 ET | 2040 | 279.425 |
| 02:36 ET | 2569 | 279.53 |
| 02:38 ET | 600 | 279.58 |
| 02:40 ET | 1000 | 279.52 |
| 02:42 ET | 485 | 279.535 |
| 02:44 ET | 1900 | 279.53 |
| 02:45 ET | 2384 | 279.559 |
| 02:47 ET | 950 | 279.41 |
| 02:49 ET | 700 | 279.305 |
| 02:51 ET | 867 | 279.385 |
| 02:54 ET | 900 | 279.2 |
| 02:56 ET | 1006 | 279.14 |
| 02:58 ET | 2021 | 279.415 |
| 03:00 ET | 4432 | 279.175 |
| 03:02 ET | 1125 | 279.325 |
| 03:03 ET | 1182 | 279.25 |
| 03:07 ET | 8027 | 279.885 |
| 03:09 ET | 5763 | 280.12 |
| 03:12 ET | 1100 | 280.12 |
| 03:14 ET | 2697 | 280.07 |
| 03:16 ET | 2509 | 280.12 |
| 03:18 ET | 3338 | 280.07 |
| 03:20 ET | 1100 | 280.09 |
| 03:21 ET | 1368 | 280.21 |
| 03:23 ET | 7203 | 280.58 |
| 03:25 ET | 3591 | 280.58 |
| 03:27 ET | 6210 | 280.44 |
| 03:30 ET | 1423 | 280.42 |
| 03:32 ET | 1957 | 280.33 |
| 03:34 ET | 3232 | 280.365 |
| 03:36 ET | 4862 | 280.29 |
| 03:38 ET | 1603 | 280.3 |
| 03:39 ET | 10699 | 280.175 |
| 03:41 ET | 5117 | 280.1 |
| 03:43 ET | 7760 | 280.39 |
| 03:45 ET | 5934 | 280.56 |
| 03:48 ET | 8003 | 280.69 |
| 03:50 ET | 5033 | 280.725 |
| 03:52 ET | 12090 | 280.79 |
| 03:54 ET | 29876 | 281.14 |
| 03:56 ET | 16584 | 281.265 |
| 03:57 ET | 19103 | 281.24 |
| 03:59 ET | 480523 | 281.64 |
Yesterday
DJ Streetwise: Insurance Is Through The Roof. These 7 Stocks Offer Refuge. -- Barron's, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ Insurance Rates Are Through The Roof. These 7 Stocks Offer Refuge. -- Barrons.com, from 1:34PM ET on Friday May 31, 2024 by Dow Jones
1:34PM ET on Friday May 31, 2024 by Dow Jones
May 28, 2024
DJ Aon PLC Price Target Announced at $311.00/Share by Deutsche Bank, from 6:53AM ET on Tuesday May 28, 2024 by Dow Jones
6:53AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
Robust competition is creating a more buyer friendly market: Aon's Spring 2024 Canadian Insurance Market Update, from 8:45AM ET on Thursday May 23, 2024 by Dow Jones
8:45AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ Aon PLC Price Target Announced at $309.00/Share by Citigroup, from 8:53AM ET on Wednesday May 22, 2024 by Dow Jones
8:53AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aon PLC | 61.2B | 22.1x | +21.89% |
Arthur J. Gallagher & Co. | 55.4B | 51.3x | +5.08% |
Willis Towers Watson PLC | 26.1B | 25.4x | +13.58% |
Hartford Financial Services Group Inc | 30.6B | 11.8x | +15.05% |
Brown & Brown Inc | 25.5B | 27.6x | +20.15% |
Assurant Inc | 9.0B | 12.1x | +24.45% |
Company Information
Aon PLC is a global professional services company. The Company provides advice and solutions to clients focused on risk, health and wealth through four principal products and services: commercial risk solutions, reinsurance solutions, health solutions, and wealth solutions. Commercial Risk Solutions includes retail brokerage, specialty solutions, global risk consulting and captives’ management, and Affinity programs. Reinsurance Solutions includes treaty reinsurance, facultative reinsurance, and capital markets. Health Solutions includes consulting and brokerage, voluntary benefits and enrollment solutions, and human capital solutions. Wealth Solutions includes retirement consulting, pension administration, and investments consulting. Data & analytic services include Affinity, Aon Inpoint, CoverWallet, and ReView. Retirement consulting specializes in providing clients with strategic design consulting on their retirement programs, actuarial services, and risk management.
Contact Information
- Headquarters
- Metropolitan Building James Joyce StreetDUBLIN, Ireland D01 K0Y8
- Phone
- 207-623-5500
- Fax
- 207-621-1511
Executives
- Non-Executive Independent Chairman of the Board
- Lester Knight
- President
- Eric Andersen
- Chief Executive Officer, Director
- Gregory Case
- Chief Financial Officer, Executive Vice President - Global Finance
- Christina Davies
- Chief Operating Officer
- Mindy Simon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.2B |
|---|---|
Revenue (TTM) | $13.6B |
Shares Outstanding | 217.4M |
Dividend Yield | 0.96% |
Annual Dividend Rate | 2.7000 USD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-15-24 |
Beta | 0.91 |
EPS | $12.76 |
Book Value | $-4.16 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 21.2x |
Operating Margin | 27.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
