• LAST PRICE
    27.3800
  • TODAY'S CHANGE (%)
    Trending Up0.6300 (2.3551%)
  • Bid / Lots
    27.3600/ 1
  • Ask / Lots
    27.4200/ 6
  • Open / Previous Close
    26.6800 / 26.7500
  • Day Range
    Low 26.6200
    High 27.8400
  • 52 Week Range
    Low 13.1800
    High 29.2400
  • Volume
    150,476
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.75
TimeVolumeAORT
09:32 ET309926.68
09:33 ET268826.73
09:35 ET10026.99
09:37 ET60026.99
09:44 ET169626.62
09:46 ET20026.6868
09:55 ET20026.92
10:02 ET31026.79
10:04 ET69326.84
10:18 ET10026.845
10:20 ET20026.845
10:22 ET10026.86
10:26 ET148027.01
10:31 ET131626.969
10:33 ET12727.02
10:36 ET10027.06
10:38 ET39027.01
10:40 ET10027.06
10:47 ET12027.1
10:49 ET20027.14
10:54 ET10127.14
11:00 ET40027.115
11:03 ET24927.12
11:05 ET10027.12
11:07 ET19827.16
11:09 ET160027.213
11:14 ET100027.33
11:20 ET20027.31
11:25 ET10627.3043
11:32 ET20027.275
11:36 ET10027.27
11:38 ET10027.25
11:41 ET52027.22
11:43 ET20227.26
11:45 ET104727.23
11:52 ET10027.2
11:54 ET70027.16
12:01 ET10027.22
12:03 ET14427.2599
12:06 ET184927.325
12:08 ET10027.33
12:10 ET30827.34
12:12 ET30027.375
12:14 ET104227.35
12:15 ET55327.37
12:17 ET219427.41
12:19 ET16227.47
12:24 ET82527.505
12:26 ET60027.55
12:30 ET17427.56
12:32 ET35027.5194
12:37 ET10027.57
12:39 ET30027.58
12:42 ET40027.57
12:44 ET116827.71
12:46 ET30027.72
12:50 ET44527.72
12:51 ET120727.69
12:53 ET10027.74
12:55 ET35627.69
12:57 ET30527.68
01:02 ET50027.71
01:04 ET10927.66
01:06 ET140027.675
01:08 ET222627.705
01:09 ET20027.68
01:11 ET20027.73
01:13 ET10027.73
01:20 ET69227.75
01:22 ET90727.72
01:24 ET20027.68
01:26 ET15227.74
01:31 ET20127.67
01:33 ET75727.77
01:38 ET30027.78
01:40 ET85027.75
01:42 ET10027.75
01:44 ET129727.75
01:45 ET67627.77
01:47 ET20027.75
01:49 ET391127.75
01:54 ET55027.84
01:56 ET70227.77
02:00 ET20027.78
02:02 ET25027.75
02:05 ET30027.74
02:07 ET178327.8
02:09 ET60027.78
02:12 ET20027.8
02:14 ET70027.77
02:16 ET44727.77
02:18 ET90027.72
02:20 ET66427.69
02:21 ET80027.68
02:23 ET150027.68
02:25 ET37227.62
02:27 ET10027.66
02:30 ET229627.62
02:32 ET40027.58
02:34 ET40327.64
02:38 ET19727.66
02:39 ET43427.6605
02:41 ET10027.66
02:43 ET30027.65
02:45 ET20027.64
02:48 ET80527.66
02:50 ET40227.69
02:52 ET10027.7
02:54 ET30027.69
02:57 ET10027.695
02:59 ET10027.685
03:01 ET20027.66
03:03 ET10027.71
03:06 ET17727.68
03:08 ET10027.69
03:10 ET10027.685
03:14 ET42527.6602
03:15 ET87127.66
03:19 ET23927.71
03:21 ET61627.6801
03:26 ET40027.72
03:28 ET54627.73
03:32 ET34227.705
03:33 ET10027.67
03:37 ET892827.62
03:39 ET107727.53
03:42 ET226127.46
03:44 ET310827.55
03:46 ET141327.41
03:48 ET231927.42
03:50 ET401627.455
03:51 ET339627.44
03:53 ET214227.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAORT
Artivion Inc
1.1B
-131.9x
---
United StatesATEC
Alphatec Holdings Inc
1.1B
-6.6x
---
United StatesBVS
Bioventus Inc
1.1B
-20.9x
---
United StatesBLFS
BioLife Solutions Inc
1.1B
-21.1x
---
United StatesFIGS
Figs Inc
1.1B
60.8x
---
United StatesSTAA
STAAR Surgical Co
1.4B
67.1x
+31.52%
As of 2024-11-04

Company Information

Artivion, Inc. is a medical device company engaged in the manufacturing, processing, and distribution of medical devices and implantable human tissues used in cardiac and vascular surgical procedures for patients with aortic disease, heart valve disease, aortic aneurysms, and dissections. The Company's segments include Medical Devices and Preservation Services. The Medical Devices segment includes sales of aortic stent grafts, surgical sealants, and On-X. The Preservation Services segment includes services for the preservation of cardiac and vascular implantable human tissues. It has four product families: aortic stent grafts, surgical sealants, On-X mechanical heart valves and related surgical products, and implantable cardiac and vascular human tissues. Aortic stent grafts include aortic arch stent grafts, abdominal stent grafts, and synthetic vascular grafts. Surgical sealants include BioGlue Surgical Adhesive products. It also sells or distributes PhotoFix bovine surgical patches.

Contact Information

Headquarters
1655 Roberts Boulevard N WKENNESAW, GA, United States 30144
Phone
770-419-3355
Fax
770-426-0031

Executives

Chairman of the Board, President, Chief Executive Officer, Director
James Mackin
Chief Financial Officer, Executive Vice President - Finance
Lance Berry
Senior Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Jean Holloway
Senior Vice President - Global Sales and Marketing
John Davis
Senior Vice President, Clinical Research and Chief Medical Officer
Marshall Stanton

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1B
Revenue (TTM)
$377.0M
Shares Outstanding
41.9M
Artivion Inc does not pay a dividend.
Beta
1.74
EPS
$-0.21
Book Value
$6.86
P/E Ratio
-131.9x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
74.7x
Operating Margin
7.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.