Air Products and Chemicals IncNYSE:APD
- LAST PRICE248.5600
- TODAY'S CHANGE (%)-1.7000 (-0.6793%)
- Bid / Lots244.0000/ 1
- Ask / Lots257.5000/ 1
- Open / Previous Close251.7700 / 250.2600
- Day Range
- 52 Week Range
- Volume1,613,367
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APD |
|---|---|---|
| 09:32 ET | 13089 | 251.95 |
| 09:34 ET | 1500 | 251.715 |
| 09:36 ET | 364 | 251.465 |
| 09:38 ET | 200 | 250.81 |
| 09:39 ET | 300 | 251.14 |
| 09:41 ET | 610 | 251.34 |
| 09:43 ET | 219 | 251.78 |
| 09:45 ET | 2000 | 251.47 |
| 09:48 ET | 8189 | 251.94 |
| 09:50 ET | 4974 | 251.99 |
| 09:52 ET | 5162 | 251.86 |
| 09:54 ET | 1473 | 251.68 |
| 09:56 ET | 1000 | 251.5 |
| 09:57 ET | 1000 | 251.66 |
| 09:59 ET | 2040 | 251.235 |
| 10:01 ET | 720 | 251.0442 |
| 10:03 ET | 400 | 250.95 |
| 10:06 ET | 800 | 251.16 |
| 10:08 ET | 683 | 251.1508 |
| 10:10 ET | 200 | 250.99 |
| 10:12 ET | 5181 | 250.765 |
| 10:14 ET | 2297 | 250.61 |
| 10:15 ET | 778 | 250.32 |
| 10:17 ET | 700 | 250.225 |
| 10:19 ET | 2776 | 250.285 |
| 10:21 ET | 1880 | 250.3 |
| 10:24 ET | 3980 | 249.685 |
| 10:26 ET | 4638 | 249.54 |
| 10:28 ET | 3389 | 249.89 |
| 10:30 ET | 5110 | 249.41 |
| 10:32 ET | 6912 | 249.515 |
| 10:33 ET | 1896 | 249.195 |
| 10:35 ET | 2798 | 249.0925 |
| 10:37 ET | 3185 | 248.53 |
| 10:39 ET | 1664 | 248.48 |
| 10:42 ET | 4128 | 248.7241 |
| 10:44 ET | 1666 | 248.5 |
| 10:46 ET | 5087 | 248.45 |
| 10:48 ET | 2168 | 248.74 |
| 10:50 ET | 600 | 248.7 |
| 10:51 ET | 3109 | 249.07 |
| 10:53 ET | 9089 | 249.7 |
| 10:55 ET | 2922 | 249.595 |
| 10:57 ET | 1821 | 249.67 |
| 11:00 ET | 400 | 249.66 |
| 11:02 ET | 800 | 249.67 |
| 11:04 ET | 1579 | 249.46 |
| 11:06 ET | 831 | 249.6 |
| 11:08 ET | 1689 | 249.68 |
| 11:09 ET | 375 | 249.635 |
| 11:11 ET | 6471 | 249.682 |
| 11:13 ET | 2498 | 250.12 |
| 11:15 ET | 300 | 250.175 |
| 11:18 ET | 2291 | 249.985 |
| 11:20 ET | 221 | 249.95 |
| 11:22 ET | 991 | 249.8891 |
| 11:24 ET | 910 | 250.125 |
| 11:26 ET | 1614 | 250.2 |
| 11:27 ET | 1400 | 250.215 |
| 11:29 ET | 420 | 250.29 |
| 11:31 ET | 3039 | 250.19 |
| 11:33 ET | 273 | 250.19 |
| 11:36 ET | 340 | 250.28 |
| 11:38 ET | 2056 | 249.94 |
| 11:40 ET | 1022 | 250.01 |
| 11:42 ET | 235 | 249.9105 |
| 11:44 ET | 973 | 249.85 |
| 11:45 ET | 1135 | 249.93 |
| 11:47 ET | 300 | 249.97 |
| 11:49 ET | 1961 | 250.145 |
| 11:51 ET | 300 | 250.21 |
| 11:54 ET | 2293 | 250.23 |
| 11:56 ET | 500 | 250.23 |
| 11:58 ET | 600 | 250.13 |
| 12:00 ET | 946 | 250.2504 |
| 12:02 ET | 700 | 250.19 |
| 12:03 ET | 101 | 250.18 |
| 12:05 ET | 7509 | 249.8 |
| 12:07 ET | 1019 | 250.01 |
| 12:09 ET | 1945 | 249.9967 |
| 12:12 ET | 500 | 250.11 |
| 12:14 ET | 774 | 250.19 |
| 12:16 ET | 1000 | 250.21 |
| 12:18 ET | 1796 | 250.14 |
| 12:20 ET | 1547 | 249.93 |
| 12:21 ET | 1800 | 249.71 |
| 12:23 ET | 2793 | 249.6 |
| 12:25 ET | 1100 | 249.615 |
| 12:27 ET | 2100 | 249.67 |
| 12:30 ET | 1609 | 249.7588 |
| 12:32 ET | 1300 | 249.685 |
| 12:34 ET | 656 | 249.49 |
| 12:36 ET | 2040 | 249.405 |
| 12:38 ET | 900 | 249.32 |
| 12:39 ET | 2175 | 249.26 |
| 12:41 ET | 2485 | 249.3236 |
| 12:43 ET | 5566 | 249.33 |
| 12:45 ET | 2111 | 249.61 |
| 12:48 ET | 1215 | 249.69 |
| 12:50 ET | 920 | 249.7 |
| 12:52 ET | 2742 | 249.56 |
| 12:54 ET | 600 | 249.5 |
| 12:56 ET | 2868 | 249.3 |
| 12:57 ET | 537 | 249.305 |
| 12:59 ET | 500 | 249.1675 |
| 01:01 ET | 2209 | 249.155 |
| 01:03 ET | 1191 | 249.08 |
| 01:06 ET | 696 | 248.98 |
| 01:08 ET | 473 | 248.9825 |
| 01:10 ET | 1490 | 249.09 |
| 01:12 ET | 1339 | 248.9539 |
| 01:14 ET | 2462 | 248.99 |
| 01:15 ET | 500 | 248.95 |
| 01:17 ET | 405 | 249.095 |
| 01:19 ET | 1457 | 249.1 |
| 01:21 ET | 1450 | 249.03 |
| 01:24 ET | 100 | 249.01 |
| 01:26 ET | 600 | 248.93 |
| 01:28 ET | 231 | 248.995 |
| 01:30 ET | 300 | 248.9 |
| 01:32 ET | 400 | 248.88 |
| 01:33 ET | 2697 | 248.81 |
| 01:35 ET | 2628 | 249.17 |
| 01:37 ET | 684 | 249.1408 |
| 01:39 ET | 2159 | 249.335 |
| 01:42 ET | 4724 | 249.42 |
| 01:44 ET | 700 | 249.395 |
| 01:46 ET | 1099 | 249.52 |
| 01:48 ET | 3618 | 249.37 |
| 01:50 ET | 200 | 249.36 |
| 01:51 ET | 200 | 249.385 |
| 01:53 ET | 200 | 249.405 |
| 01:55 ET | 10798 | 249.425 |
| 01:57 ET | 1840 | 249.4734 |
| 02:00 ET | 840 | 249.605 |
| 02:02 ET | 100 | 249.65 |
| 02:04 ET | 658 | 249.7 |
| 02:06 ET | 935 | 249.95 |
| 02:08 ET | 1200 | 249.9 |
| 02:09 ET | 118 | 250.02 |
| 02:11 ET | 1099 | 250.018 |
| 02:13 ET | 600 | 249.86 |
| 02:15 ET | 5128 | 249.9239 |
| 02:18 ET | 7460 | 249.825 |
| 02:20 ET | 8562 | 249.87 |
| 02:22 ET | 5149 | 249.795 |
| 02:24 ET | 2835 | 249.855 |
| 02:26 ET | 3182 | 249.88 |
| 02:27 ET | 579 | 249.8135 |
| 02:29 ET | 10651 | 249.5417 |
| 02:31 ET | 1554 | 249.19 |
| 02:33 ET | 3822 | 249.36 |
| 02:36 ET | 2532 | 249.45 |
| 02:38 ET | 1958 | 249.41 |
| 02:40 ET | 2295 | 249.53 |
| 02:42 ET | 1700 | 249.74 |
| 02:44 ET | 2790 | 249.68 |
| 02:45 ET | 2355 | 249.52 |
| 02:47 ET | 1605 | 249.37 |
| 02:49 ET | 1269 | 249.26 |
| 02:51 ET | 4414 | 249.53 |
| 02:54 ET | 3299 | 249.66 |
| 02:56 ET | 2124 | 249.66 |
| 02:58 ET | 1969 | 249.76 |
| 03:00 ET | 2152 | 249.72 |
| 03:02 ET | 600 | 249.72 |
| 03:03 ET | 2905 | 249.7 |
| 03:05 ET | 2158 | 249.79 |
| 03:07 ET | 8981 | 249.71 |
| 03:09 ET | 3900 | 249.55 |
| 03:12 ET | 7918 | 249.48 |
| 03:14 ET | 2165 | 249.59 |
| 03:16 ET | 1545 | 249.51 |
| 03:18 ET | 4600 | 249.26 |
| 03:20 ET | 5074 | 249.35 |
| 03:21 ET | 2673 | 249.03 |
| 03:23 ET | 5197 | 249.36 |
| 03:25 ET | 5128 | 249.32 |
| 03:27 ET | 2538 | 249.245 |
| 03:30 ET | 5599 | 249.2001 |
| 03:32 ET | 4244 | 249.34 |
| 03:34 ET | 3709 | 249.31 |
| 03:36 ET | 11461 | 249.28 |
| 03:38 ET | 2102 | 249.37 |
| 03:39 ET | 5000 | 249.235 |
| 03:41 ET | 11672 | 249.115 |
| 03:43 ET | 11059 | 249.585 |
| 03:45 ET | 5099 | 249.38 |
| 03:48 ET | 8834 | 249.14 |
| 03:50 ET | 6409 | 249.2875 |
| 03:52 ET | 5755 | 249.5 |
| 03:54 ET | 14926 | 249.32 |
| 03:56 ET | 10856 | 249.2075 |
| 03:57 ET | 14157 | 249.0725 |
| 03:59 ET | 62147 | 248.56 |
May 10, 2024
Air Products Membrane Solutions Announces New PRISM(R) GreenSep LNG Membrane Separator for bio-LNG Production, from 9:20AM ET on Friday May 10, 2024 by Dow Jones
9:20AM ET on Friday May 10, 2024 by Dow Jones
May 6, 2024
Air Products Announces Successful Performance Test of AP-DMR(TM) LNG Process Technology for Coral South FLNG Facility, from 11:30AM ET on Monday May 06, 2024 by Dow Jones
11:30AM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Air Products to Showcase Decarbonization Solutions for Iron and Steel Production at AISTech2024, from 11:30AM ET on Thursday May 02, 2024 by Dow Jones
11:30AM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Air Products & Chemicals Is Maintained at Buy by TD Cowen, from 2:18PM ET on Wednesday May 01, 2024 by Dow Jones
2:18PM ET on Wednesday May 01, 2024 by Dow JonesDJ Air Products & Chemicals Is Maintained at Buy by B of A Securities, from 1:27PM ET on Wednesday May 01, 2024 by Dow Jones
1:27PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Air Products and Chemicals Inc | 55.6B | 22.5x | +6.08% |
Westlake Corp | 20.1B | 79.2x | -13.46% |
PPG Industries Inc | 31.9B | 22.8x | +0.06% |
Akzo Nobel NV | 11.8B | 21.2x | +8.21% |
Arkema SA | 8.0B | 23.1x | --- |
Sherwin-Williams Co | 80.1B | 33.5x | +19.09% |
Company Information
Air Products and Chemicals, Inc. is an industrial gases company. The Company provides essential industrial gases, related equipment, and applications to customers in various industries, including refining, chemicals, metals, electronics, manufacturing, medical, and food. Its segments include Americas, Asia, Europe, and Middle East and India, and Corporate and other. The Company also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. The Company distributes gases through its on-site or merchant supply mode. The Company’s industries include aerospace, analytical labs & research/science, automotive, beverages, bioenergy, biotechnology, cement and lime, chemicals, electronics, food, glass and frit, hydrogen energy, hydrogen for mobility, lifting, liquefied natural gas (LNG), medical, metals and materials processing, metals production, medical and others.
Contact Information
- Headquarters
- 1940 Air Products Blvd.ALLENTOWN, PA, United States 18106-5500
- Phone
- 610-481-4911
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Seifollah Ghasemi
- Chief Financial Officer, Senior Vice President
- Melissa Schaeffer
- Chief Operating Officer, Executive Vice President
- Samir Serhan
- Executive Vice President, General Counsel
- Sean Major
- Chief Accounting Officer, Controller
- William Pellicciotti
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.6B |
|---|---|
Revenue (TTM) | $12.2B |
Shares Outstanding | 222.3M |
Dividend Yield | 2.85% |
Annual Dividend Rate | 7.0800 USD |
Ex-Dividend Date | 03-28-24 |
Pay Date | 05-13-24 |
Beta | 0.84 |
EPS | $11.06 |
Book Value | $64.41 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 22.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
