Air Products and Chemicals IncNYSE:APD
- LAST PRICE310.5300
- TODAY'S CHANGE (%)-2.2400 (-0.7162%)
- Bid / Lots305.0800/ 1
- Ask / Lots313.4600/ 1
- Open / Previous Close308.7500 / 312.7700
- Day Range
- 52 Week Range
- Volume2,281,026
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APD |
|---|---|---|
| 09:32 ET | 17287 | 308.4 |
| 09:34 ET | 12256 | 308.325 |
| 09:36 ET | 2674 | 308.99 |
| 09:38 ET | 12355 | 310.53 |
| 09:39 ET | 2815 | 310.195 |
| 09:41 ET | 1268 | 311.2409 |
| 09:43 ET | 1089 | 311.045 |
| 09:45 ET | 1100 | 310.85 |
| 09:48 ET | 2209 | 311.1025 |
| 09:50 ET | 2561 | 311.01 |
| 09:52 ET | 4018 | 311.125 |
| 09:54 ET | 14878 | 310.675 |
| 09:56 ET | 3824 | 310.75 |
| 09:57 ET | 100 | 310.82 |
| 09:59 ET | 5694 | 311.01 |
| 10:01 ET | 20659 | 311.31 |
| 10:03 ET | 13015 | 311.66 |
| 10:06 ET | 965 | 311.908 |
| 10:08 ET | 5096 | 310.975 |
| 10:10 ET | 3821 | 310.785 |
| 10:12 ET | 4663 | 310.34 |
| 10:14 ET | 2845 | 310.43 |
| 10:15 ET | 2623 | 310.41 |
| 10:17 ET | 2223 | 311.06 |
| 10:19 ET | 988 | 310.69 |
| 10:21 ET | 1967 | 311.3 |
| 10:24 ET | 1121 | 310.81 |
| 10:26 ET | 1567 | 310.44 |
| 10:28 ET | 700 | 310.48 |
| 10:30 ET | 3519 | 310.305 |
| 10:32 ET | 1276 | 310.535 |
| 10:33 ET | 1829 | 311.255 |
| 10:35 ET | 300 | 311.265 |
| 10:37 ET | 300 | 311.255 |
| 10:39 ET | 1256 | 311.23 |
| 10:42 ET | 800 | 311.16 |
| 10:44 ET | 4295 | 311.67 |
| 10:46 ET | 517 | 311.825 |
| 10:48 ET | 1796 | 311.775 |
| 10:50 ET | 2570 | 311.65 |
| 10:51 ET | 7199 | 311.32 |
| 10:53 ET | 1575 | 311.415 |
| 10:55 ET | 8047 | 312.04 |
| 10:57 ET | 1765 | 312.505 |
| 11:00 ET | 2506 | 312.3 |
| 11:02 ET | 3367 | 312.31 |
| 11:04 ET | 2538 | 312.515 |
| 11:06 ET | 400 | 312.545 |
| 11:08 ET | 1918 | 312.98 |
| 11:09 ET | 500 | 313.09 |
| 11:11 ET | 600 | 313.06 |
| 11:13 ET | 3591 | 312.975 |
| 11:15 ET | 3196 | 313.09 |
| 11:18 ET | 2816 | 313.065 |
| 11:20 ET | 1294 | 313.185 |
| 11:22 ET | 300 | 313.18 |
| 11:24 ET | 2623 | 312.93 |
| 11:26 ET | 1864 | 313.15 |
| 11:27 ET | 2410 | 312.79 |
| 11:29 ET | 700 | 312.71 |
| 11:31 ET | 1322 | 312.87 |
| 11:33 ET | 2026 | 312.58 |
| 11:36 ET | 502 | 312.715 |
| 11:38 ET | 1118 | 313.03 |
| 11:40 ET | 400 | 313.29 |
| 11:42 ET | 2073 | 313.24 |
| 11:44 ET | 1062 | 313.69 |
| 11:45 ET | 1060 | 313.53 |
| 11:49 ET | 400 | 313.699 |
| 11:51 ET | 3012 | 313.705 |
| 11:54 ET | 901 | 313.44 |
| 11:56 ET | 2775 | 313.18 |
| 11:58 ET | 300 | 313.18 |
| 12:00 ET | 2007 | 313.04 |
| 12:02 ET | 1215 | 313.315 |
| 12:03 ET | 2711 | 313.35 |
| 12:05 ET | 3309 | 313.46 |
| 12:07 ET | 500 | 313.31 |
| 12:09 ET | 650 | 313.27 |
| 12:12 ET | 1415 | 313.46 |
| 12:14 ET | 800 | 313.6975 |
| 12:16 ET | 400 | 313.665 |
| 12:18 ET | 1130 | 313.71 |
| 12:20 ET | 100 | 313.625 |
| 12:21 ET | 1024 | 313.81 |
| 12:23 ET | 1812 | 313.95 |
| 12:25 ET | 431 | 314.07 |
| 12:27 ET | 2134 | 314.31 |
| 12:30 ET | 1961 | 314.065 |
| 12:32 ET | 1899 | 313.7425 |
| 12:34 ET | 900 | 313.695 |
| 12:36 ET | 1485 | 313.59 |
| 12:38 ET | 2513 | 313.35 |
| 12:39 ET | 600 | 313.28 |
| 12:41 ET | 200 | 313.235 |
| 12:43 ET | 2919 | 312.95 |
| 12:45 ET | 1137 | 313.105 |
| 12:48 ET | 805 | 312.88 |
| 12:52 ET | 3199 | 312.64 |
| 12:54 ET | 1411 | 312.84 |
| 12:56 ET | 509 | 312.71 |
| 12:57 ET | 3327 | 312.77 |
| 12:59 ET | 1109 | 312.99 |
| 01:01 ET | 1100 | 312.99 |
| 01:03 ET | 990 | 312.99 |
| 01:06 ET | 1607 | 312.865 |
| 01:08 ET | 1870 | 312.5 |
| 01:10 ET | 500 | 312.49 |
| 01:12 ET | 1517 | 312.665 |
| 01:14 ET | 409 | 312.53 |
| 01:17 ET | 2307 | 312.59 |
| 01:19 ET | 1685 | 312.79 |
| 01:21 ET | 1694 | 312.78 |
| 01:24 ET | 1604 | 312.99 |
| 01:26 ET | 1534 | 312.915 |
| 01:28 ET | 300 | 312.8201 |
| 01:30 ET | 900 | 312.81 |
| 01:32 ET | 2791 | 312.77 |
| 01:33 ET | 1965 | 312.52 |
| 01:35 ET | 2753 | 312.6614 |
| 01:37 ET | 1499 | 312.86 |
| 01:39 ET | 400 | 312.8 |
| 01:42 ET | 700 | 312.84 |
| 01:44 ET | 1213 | 312.84 |
| 01:46 ET | 1300 | 312.62 |
| 01:48 ET | 2276 | 312.65 |
| 01:50 ET | 3169 | 312.38 |
| 01:51 ET | 592 | 312.48 |
| 01:53 ET | 4664 | 312.28 |
| 01:55 ET | 1000 | 312.19 |
| 01:57 ET | 3717 | 311.935 |
| 02:00 ET | 1342 | 312.115 |
| 02:02 ET | 400 | 312.14 |
| 02:04 ET | 800 | 312.02 |
| 02:06 ET | 1551 | 312.04 |
| 02:08 ET | 400 | 312.085 |
| 02:09 ET | 600 | 312.05 |
| 02:11 ET | 500 | 312.07 |
| 02:13 ET | 705 | 312.02 |
| 02:15 ET | 863 | 312.1 |
| 02:18 ET | 600 | 311.98 |
| 02:20 ET | 1206 | 312.16 |
| 02:22 ET | 6996 | 311.985 |
| 02:24 ET | 400 | 312.005 |
| 02:26 ET | 3341 | 312.03 |
| 02:27 ET | 2588 | 311.8827 |
| 02:29 ET | 500 | 311.92 |
| 02:31 ET | 1667 | 311.81 |
| 02:33 ET | 1720 | 311.76 |
| 02:36 ET | 4027 | 311.595 |
| 02:38 ET | 1738 | 311.615 |
| 02:40 ET | 3962 | 311.6 |
| 02:42 ET | 2902 | 311.47 |
| 02:44 ET | 3459 | 311.1454 |
| 02:45 ET | 3474 | 311.19 |
| 02:47 ET | 724 | 311.33 |
| 02:49 ET | 1534 | 311.49 |
| 02:51 ET | 3300 | 311.18 |
| 02:54 ET | 133 | 311.17 |
| 02:56 ET | 1195 | 311.52 |
| 02:58 ET | 798 | 311.315 |
| 03:00 ET | 500 | 311.33 |
| 03:02 ET | 1219 | 311.28 |
| 03:03 ET | 2902 | 311.2 |
| 03:05 ET | 1038 | 311.1 |
| 03:07 ET | 3682 | 311.005 |
| 03:09 ET | 3029 | 311.03 |
| 03:12 ET | 2060 | 310.98 |
| 03:14 ET | 1103 | 310.965 |
| 03:16 ET | 2217 | 311.07 |
| 03:18 ET | 2313 | 310.91 |
| 03:20 ET | 500 | 310.935 |
| 03:21 ET | 6372 | 310.695 |
| 03:23 ET | 2422 | 311.02 |
| 03:25 ET | 1910 | 311.01 |
| 03:27 ET | 1141 | 310.955 |
| 03:30 ET | 2445 | 310.915 |
| 03:32 ET | 6000 | 311.22 |
| 03:34 ET | 3587 | 311.04 |
| 03:36 ET | 2790 | 311.04 |
| 03:38 ET | 8452 | 311.13 |
| 03:39 ET | 3347 | 311.23 |
| 03:41 ET | 6836 | 311.12 |
| 03:43 ET | 9318 | 311.13 |
| 03:45 ET | 4351 | 311.05 |
| 03:48 ET | 16762 | 310.995 |
| 03:50 ET | 4828 | 311.23 |
| 03:52 ET | 13726 | 311.5694 |
| 03:54 ET | 4050 | 311.085 |
| 03:56 ET | 6925 | 311.0623 |
| 03:57 ET | 25870 | 311.14 |
| 03:59 ET | 649783 | 310.53 |
Oct 25, 2024
DJ Air Products & Chemicals Raised to Neutral From Sell by Redburn Atlantic, from 3:46PM ET on Friday Oct 25, 2024 by Dow Jones
3:46PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 18, 2024
DJ Air Products & Chemicals Is Maintained at Overweight by JP Morgan, from 11:15AM ET on Friday Oct 18, 2024 by Dow Jones
11:15AM ET on Friday Oct 18, 2024 by Dow Jones
Oct 16, 2024
DJ Air Products and Chemicals on Track for Record High Close -- Data Talk, from 10:08AM ET on Wednesday Oct 16, 2024 by Dow Jones
10:08AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 15, 2024
DJ Air Products & Chemicals Is Maintained at Neutral by UBS, from 10:25AM ET on Tuesday Oct 15, 2024 by Dow Jones
10:25AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 14, 2024
Air Products to Broadcast Fiscal Fourth Quarter Earnings Teleconference on November 7, 2024, from 8:47AM ET on Monday Oct 14, 2024 by Dow Jones
8:47AM ET on Monday Oct 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Air Products and Chemicals Inc | 69.5B | 27.0x | +6.08% |
Westlake Corp | 17.1B | 63.3x | -13.46% |
Sherwin-Williams Co | 91.1B | 35.7x | +19.09% |
Akzo Nobel NV | 10.8B | 17.2x | +8.21% |
PPG Industries Inc | 29.2B | 19.7x | +0.06% |
Arkema SA | 6.5B | 18.3x | --- |
Company Information
Air Products and Chemicals, Inc. is an industrial gases company. The Company is focused on serving energy, environmental, and emerging markets. Its base business provides essential industrial gases, related equipment and applications expertise to customers in dozens of industries, including refining, chemicals, metals, electronics, manufacturing, and food. The Company also develops, engineers, builds, owns and operates clean hydrogen projects supporting the transition to low- and zero-carbon energy in the heavy-duty transportation and industrial sectors. In addition, the Company provides turbomachinery, membrane systems and cryogenic containers globally. The Company has operations in approximately 50 countries. Its industries include aerospace, analytical labs & research/science, automotive, beverages, bioenergy, biotechnology, cement and lime, chemicals, electronics, food, glass and frit, hydrogen energy, medical, metals and materials processing, metals production, medical and others.
Contact Information
- Headquarters
- 1940 Air Products Blvd.ALLENTOWN, PA, United States 18106-5500
- Phone
- 610-481-4911
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Seifollah Ghasemi
- Chief Financial Officer, Senior Vice President
- Melissa Schaeffer
- Executive Vice President, General Counsel, Secretary
- Sean Major
- Chief Accounting Officer, Controller
- William Pellicciotti
- Lead Independent Director
- Edward Monser
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.5B |
|---|---|
Revenue (TTM) | $12.1B |
Shares Outstanding | 222.3M |
Dividend Yield | 2.28% |
Annual Dividend Rate | 7.0800 USD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 11-12-24 |
Beta | 0.83 |
EPS | $11.51 |
Book Value | $64.41 |
P/E Ratio | 27.0x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 22.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
