APi Group CorpNYSE:APG
- LAST PRICE36.4100
- TODAY'S CHANGE (%)0.4900 (1.3641%)
- Bid / Lots35.9200/ 1
- Ask / Lots36.9100/ 1
- Open / Previous Close36.1000 / 35.9200
- Day Range
- 52 Week Range
- Volume1,127,642
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APG |
|---|---|---|
| 09:32 ET | 2939 | 36.22 |
| 09:34 ET | 2057 | 35.91 |
| 09:36 ET | 1165 | 36.07 |
| 09:38 ET | 900 | 36 |
| 09:39 ET | 3935 | 36 |
| 09:41 ET | 4027 | 35.93 |
| 09:43 ET | 200 | 36.03 |
| 09:45 ET | 200 | 36 |
| 09:48 ET | 2480 | 35.96 |
| 09:50 ET | 300 | 35.955 |
| 09:52 ET | 1526 | 35.98 |
| 09:54 ET | 15501 | 36.06 |
| 09:56 ET | 1308 | 36.08 |
| 09:57 ET | 4838 | 36 |
| 09:59 ET | 660 | 36.01 |
| 10:01 ET | 2112 | 36.225 |
| 10:03 ET | 1498 | 36.16 |
| 10:08 ET | 1500 | 36.275 |
| 10:10 ET | 4435 | 36.25 |
| 10:12 ET | 4451 | 36.3358 |
| 10:14 ET | 2698 | 36.29 |
| 10:15 ET | 1225 | 36.305 |
| 10:17 ET | 200 | 36.325 |
| 10:19 ET | 100 | 36.34 |
| 10:21 ET | 400 | 36.43 |
| 10:24 ET | 700 | 36.465 |
| 10:26 ET | 920 | 36.495 |
| 10:28 ET | 772 | 36.54 |
| 10:30 ET | 6040 | 36.37 |
| 10:32 ET | 1730 | 36.42 |
| 10:33 ET | 1399 | 36.49 |
| 10:35 ET | 6161 | 36.37 |
| 10:37 ET | 1902 | 36.3 |
| 10:39 ET | 300 | 36.3 |
| 10:42 ET | 2813 | 36.3213 |
| 10:44 ET | 3283 | 36.28 |
| 10:46 ET | 2055 | 36.245 |
| 10:48 ET | 5406 | 36.22 |
| 10:50 ET | 1287 | 36.2 |
| 10:51 ET | 2334 | 36.27 |
| 10:53 ET | 1097 | 36.285 |
| 10:55 ET | 1807 | 36.35 |
| 10:57 ET | 4320 | 36.46 |
| 11:00 ET | 10656 | 36.36 |
| 11:02 ET | 1026 | 36.435 |
| 11:04 ET | 11048 | 36.52 |
| 11:06 ET | 1443 | 36.53 |
| 11:08 ET | 600 | 36.56 |
| 11:09 ET | 500 | 36.52 |
| 11:11 ET | 832 | 36.56 |
| 11:13 ET | 2251 | 36.5 |
| 11:15 ET | 300 | 36.53 |
| 11:18 ET | 1117 | 36.53 |
| 11:20 ET | 3133 | 36.52 |
| 11:22 ET | 2540 | 36.5 |
| 11:24 ET | 2094 | 36.515 |
| 11:26 ET | 29240 | 36.47 |
| 11:27 ET | 11991 | 36.52 |
| 11:29 ET | 1536 | 36.5 |
| 11:31 ET | 11760 | 36.51 |
| 11:33 ET | 2072 | 36.52 |
| 11:36 ET | 4504 | 36.44 |
| 11:38 ET | 860 | 36.434 |
| 11:40 ET | 1150 | 36.44 |
| 11:42 ET | 850 | 36.44 |
| 11:44 ET | 844 | 36.43 |
| 11:45 ET | 857 | 36.45 |
| 11:47 ET | 1264 | 36.47 |
| 11:49 ET | 700 | 36.47 |
| 11:51 ET | 300 | 36.47 |
| 11:54 ET | 3756 | 36.45 |
| 11:56 ET | 450 | 36.46 |
| 11:58 ET | 415 | 36.46 |
| 12:00 ET | 3435 | 36.535 |
| 12:02 ET | 770 | 36.507 |
| 12:03 ET | 500 | 36.57 |
| 12:05 ET | 3560 | 36.54 |
| 12:07 ET | 906 | 36.55 |
| 12:09 ET | 100 | 36.545 |
| 12:12 ET | 412 | 36.56 |
| 12:14 ET | 1099 | 36.58 |
| 12:16 ET | 3311 | 36.6 |
| 12:18 ET | 4601 | 36.55 |
| 12:20 ET | 799 | 36.54 |
| 12:21 ET | 2160 | 36.54 |
| 12:23 ET | 1343 | 36.51 |
| 12:25 ET | 1203 | 36.5 |
| 12:27 ET | 100 | 36.5 |
| 12:30 ET | 1479 | 36.47 |
| 12:32 ET | 1253 | 36.49 |
| 12:34 ET | 2657 | 36.54 |
| 12:36 ET | 1684 | 36.55 |
| 12:38 ET | 3720 | 36.51 |
| 12:39 ET | 876 | 36.5 |
| 12:41 ET | 964 | 36.47 |
| 12:43 ET | 463 | 36.47 |
| 12:45 ET | 2405 | 36.45 |
| 12:48 ET | 1850 | 36.49 |
| 12:50 ET | 738 | 36.49 |
| 12:52 ET | 926 | 36.49 |
| 12:54 ET | 486 | 36.5 |
| 12:56 ET | 395 | 36.51 |
| 12:57 ET | 1022 | 36.48 |
| 12:59 ET | 205 | 36.485 |
| 01:01 ET | 695 | 36.495 |
| 01:06 ET | 397 | 36.49 |
| 01:08 ET | 573 | 36.495 |
| 01:10 ET | 1658 | 36.5 |
| 01:12 ET | 1850 | 36.54 |
| 01:14 ET | 307 | 36.54 |
| 01:15 ET | 3532 | 36.49 |
| 01:17 ET | 1231 | 36.49 |
| 01:19 ET | 729 | 36.48 |
| 01:21 ET | 2225 | 36.45 |
| 01:24 ET | 1364 | 36.475 |
| 01:26 ET | 1187 | 36.5 |
| 01:28 ET | 450 | 36.495 |
| 01:30 ET | 1127 | 36.49 |
| 01:32 ET | 1672 | 36.4811 |
| 01:33 ET | 791 | 36.47 |
| 01:35 ET | 1647 | 36.475 |
| 01:37 ET | 100 | 36.49 |
| 01:39 ET | 307 | 36.475 |
| 01:42 ET | 1505 | 36.45 |
| 01:44 ET | 514 | 36.45 |
| 01:46 ET | 310 | 36.46 |
| 01:48 ET | 228 | 36.45 |
| 01:50 ET | 1606 | 36.44 |
| 01:51 ET | 788 | 36.44 |
| 01:53 ET | 7152 | 36.41 |
| 01:55 ET | 2207 | 36.375 |
| 01:57 ET | 536 | 36.375 |
| 02:00 ET | 765 | 36.36 |
| 02:02 ET | 1692 | 36.41 |
| 02:04 ET | 400 | 36.41 |
| 02:06 ET | 4795 | 36.44 |
| 02:08 ET | 1919 | 36.435 |
| 02:09 ET | 1031 | 36.39 |
| 02:11 ET | 1032 | 36.38 |
| 02:13 ET | 207 | 36.395 |
| 02:15 ET | 300 | 36.4 |
| 02:18 ET | 400 | 36.4 |
| 02:20 ET | 100 | 36.4 |
| 02:22 ET | 340 | 36.4 |
| 02:24 ET | 1319 | 36.39 |
| 02:26 ET | 680 | 36.375 |
| 02:27 ET | 309 | 36.38 |
| 02:29 ET | 688 | 36.38 |
| 02:31 ET | 1782 | 36.39 |
| 02:33 ET | 400 | 36.4 |
| 02:36 ET | 911 | 36.39 |
| 02:38 ET | 100 | 36.39 |
| 02:40 ET | 810 | 36.39 |
| 02:42 ET | 5636 | 36.39 |
| 02:44 ET | 1691 | 36.36 |
| 02:45 ET | 316 | 36.36 |
| 02:47 ET | 214 | 36.36 |
| 02:49 ET | 1750 | 36.36 |
| 02:51 ET | 887 | 36.37 |
| 02:54 ET | 4274 | 36.345 |
| 02:56 ET | 3204 | 36.29 |
| 02:58 ET | 4793 | 36.31 |
| 03:00 ET | 5927 | 36.29 |
| 03:02 ET | 5676 | 36.31 |
| 03:03 ET | 4310 | 36.31 |
| 03:05 ET | 3472 | 36.29 |
| 03:07 ET | 1786 | 36.31 |
| 03:09 ET | 1855 | 36.305 |
| 03:12 ET | 3217 | 36.34 |
| 03:14 ET | 1256 | 36.37 |
| 03:16 ET | 2488 | 36.36 |
| 03:18 ET | 1608 | 36.36 |
| 03:20 ET | 2689 | 36.38 |
| 03:21 ET | 1886 | 36.4 |
| 03:23 ET | 2944 | 36.41 |
| 03:25 ET | 5321 | 36.42 |
| 03:27 ET | 1306 | 36.42 |
| 03:30 ET | 1306 | 36.43 |
| 03:32 ET | 4258 | 36.46 |
| 03:34 ET | 5111 | 36.42 |
| 03:36 ET | 2163 | 36.445 |
| 03:38 ET | 1941 | 36.445 |
| 03:39 ET | 1943 | 36.45 |
| 03:41 ET | 3726 | 36.435 |
| 03:43 ET | 6807 | 36.43 |
| 03:45 ET | 7821 | 36.45 |
| 03:48 ET | 5282 | 36.435 |
| 03:50 ET | 5068 | 36.42 |
| 03:52 ET | 3217 | 36.4 |
| 03:54 ET | 11830 | 36.425 |
| 03:56 ET | 18061 | 36.44 |
| 03:57 ET | 23278 | 36.475 |
| 03:59 ET | 51347 | 36.41 |
May 13, 2024
APi Group Announces Successful Completion of Debt Refinancing and Provides Update on Upcoming Investor Conference, from 7:30AM ET on Monday May 13, 2024 by Dow Jones
7:30AM ET on Monday May 13, 2024 by Dow Jones
May 2, 2024
APi Group Reports First Quarter 2024 Financial Results, from 7:30AM ET on Thursday May 02, 2024 by Dow Jones
7:30AM ET on Thursday May 02, 2024 by Dow Jones*DJ APi Group 1Q Loss/Shr $1.34 >APG, from 7:30AM ET on Thursday May 02, 2024 by Dow Jones
7:30AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
APi Group Corp | 10.0B | -17.1x | --- |
Comfort Systems USA Inc | 12.2B | 33.9x | +24.57% |
TopBuild Corp | 13.0B | 20.7x | +38.57% |
Arcadis NV | 6.1B | 32.7x | --- |
MasTec Inc | 8.9B | -812.3x | --- |
Dycom Industries Inc | 5.2B | 24.4x | +30.25% |
Company Information
APi Group Corporation is a business services provider of safety and specialty services in over 500 locations worldwide. The Company’s segments include Safety Services and Specialty Services. The Safety Services segment provides safety services in North America, Europe, and Asia Pacific, focusing on end-to-end integrated occupancy systems, including design, installation, inspection, and service of these integrated systems. The work performed within this segment spans across industries and facilities and includes commercial, education, healthcare, high tech, industrial, and special-hazard settings. The Specialty Services segment provides a variety of infrastructure services and specialized industrial plant services, which include maintenance and repair of critical infrastructure, such as underground electric, gas, water, sewer, and telecommunications infrastructure. Its services include engineering and design, fabrication, installation, maintenance service and repair, and others.
Contact Information
- Headquarters
- c/o APi Group Inc., 1100 Old Highway 8 NWNEW BRIGHTON, MN, United States 55112
- Phone
- 651-636-4320
- Fax
- 302-655-5049
Executives
- Independent Co-Chairman of the Board
- James Lillie
- Co-Chairman of the Board
- Martin Franklin
- President, Chief Executive Officer, Director
- Russell Becker
- Chief Financial Officer, Executive Vice President
- Kevin Krumm
- Senior Vice President, Chief People Officer
- Kristina Morton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.0B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 274.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.77 |
EPS | $-2.13 |
Book Value | $12.17 |
P/E Ratio | -17.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 5.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
