• LAST PRICE
    30.8600
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (1.0809%)
  • Bid / Lots
    28.7500/ 1
  • Ask / Lots
    31.6200/ 1
  • Open / Previous Close
    30.8400 / 30.5300
  • Day Range
    Low 30.3950
    High 31.1250
  • 52 Week Range
    Low 26.2800
    High 52.9900
  • Volume
    573,044
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 30.53
TimeVolumeAPPN
09:32 ET504930.5501
09:36 ET30030.84
09:38 ET160031.0013
09:39 ET140731.0899
09:41 ET33031.0412
09:45 ET40030.9
09:48 ET40030.77
09:50 ET20030.63
09:52 ET119930.57
09:54 ET20030.57
09:56 ET10030.585
09:57 ET90030.48
09:59 ET49330.465
10:01 ET10030.405
10:03 ET90030.45
10:06 ET383630.4706
10:08 ET92830.47
10:10 ET554830.555
10:12 ET10030.555
10:14 ET505530.62
10:15 ET372030.78
10:17 ET20030.87
10:19 ET178630.87
10:26 ET23630.98
10:28 ET34430.97
10:30 ET310030.89
10:32 ET80030.89
10:35 ET39630.9001
10:37 ET75031.02
10:39 ET30031
10:44 ET10031.01
10:46 ET50031.01
10:48 ET66231.07
10:50 ET10031.06
10:51 ET31731.11
10:53 ET60031.01
10:55 ET30030.93
10:57 ET20030.89
11:00 ET10030.87
11:06 ET108830.83
11:09 ET71030.84
11:11 ET60030.81
11:13 ET80330.75
11:15 ET30030.77
11:20 ET10030.81
11:24 ET37930.88
11:26 ET10030.87
11:33 ET20030.895
11:36 ET10030.93
11:38 ET38730.8863
11:40 ET20030.88
11:42 ET59830.95
11:44 ET70030.89
11:47 ET10030.895
11:51 ET103230.93
11:56 ET585331.065
12:02 ET61231.02
12:05 ET20030.92
12:09 ET10030.86
12:12 ET30030.85
12:14 ET70030.82
12:16 ET30030.84
12:18 ET130030.86
12:20 ET30030.86
12:23 ET10030.855
12:25 ET10030.855
12:27 ET452930.84
12:32 ET10030.874
12:34 ET10030.93
12:36 ET70030.87
12:38 ET45030.83
12:39 ET10030.83
12:41 ET30030.81
12:45 ET12530.8169
12:48 ET10030.78
12:52 ET20030.805
12:54 ET20030.8
12:56 ET40030.8044
12:57 ET120030.725
01:01 ET20330.8
01:06 ET70030.72
01:08 ET20030.718
01:12 ET10030.76
01:14 ET35030.7607
01:17 ET31530.77
01:19 ET20030.77
01:21 ET60030.81
01:26 ET10030.8
01:28 ET60030.78
01:30 ET74630.78
01:33 ET70830.75
01:37 ET10030.78
01:39 ET20030.78
01:42 ET20030.76
01:48 ET10030.73
01:50 ET22030.762
01:51 ET88930.74
01:55 ET30030.78
01:57 ET20030.82
02:00 ET80030.84
02:02 ET10030.83
02:04 ET20030.86
02:08 ET30030.86
02:09 ET104030.795
02:13 ET10030.795
02:15 ET85030.815
02:18 ET171830.9
02:20 ET20030.92
02:22 ET30030.93
02:24 ET80030.92
02:26 ET20030.95
02:29 ET260230.935
02:31 ET49430.9325
02:33 ET70030.9
02:36 ET30030.95
02:38 ET40130.9
02:44 ET100030.93
02:45 ET267530.865
02:47 ET20030.88
02:49 ET37230.85
02:51 ET10030.89
02:56 ET30030.89
03:00 ET203930.78
03:02 ET33730.79
03:03 ET30030.74
03:05 ET88430.69
03:07 ET145230.77
03:09 ET30030.7
03:12 ET10030.7
03:14 ET20030.675
03:16 ET50030.7
03:18 ET308730.66
03:20 ET30030.7
03:21 ET60030.665
03:23 ET20030.7
03:25 ET50030.72
03:27 ET90030.75
03:30 ET10030.74
03:32 ET90030.64
03:34 ET10030.59
03:36 ET48630.605
03:38 ET70030.61
03:39 ET40130.64
03:41 ET60030.63
03:43 ET400030.71
03:45 ET40030.7
03:48 ET90830.695
03:50 ET40030.73
03:52 ET483130.89
03:54 ET130030.84
03:56 ET466530.84
03:57 ET505630.81
03:59 ET441430.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPPN
Appian Corp
2.2B
-21.0x
---
United StatesPYCR
Paycor HCM Inc
2.3B
-32.1x
---
United StatesJAMF
Jamf Holding Corp
2.1B
-19.5x
---
United StatesSPNS
Sapiens International Corporation NV
1.9B
28.9x
+32.43%
United StatesINST
Instructure Holdings Inc
3.4B
-78.2x
---
United StatesBL
Blackline Inc
3.0B
46.2x
---
As of 2024-06-29

Company Information

Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.

Contact Information

Headquarters
7950 Jones Branch DriveMCLEAN, VA, United States 22102
Phone
703-442-8844
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
Matthew Calkins
Founder, General Manager, Director
Robert Kramer
Chief Financial Officer
Mark Matheos
General Counsel, Corporate Secretary
Christopher Winters
Chief Customer Officer
Pavel Zamudio-Ramirez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$560.0M
Shares Outstanding
72.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.47
EPS
$-1.47
Book Value
$0.71
P/E Ratio
-21.0x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
---
Operating Margin
-16.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.