Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APPN |
---|---|---|
09:32 ET | 9277 | 28.17 |
09:34 ET | 3468 | 28 |
09:36 ET | 400 | 27.92 |
09:41 ET | 200 | 27.8 |
09:43 ET | 1300 | 27.8 |
09:48 ET | 500 | 27.685 |
09:50 ET | 1000 | 27.78 |
09:52 ET | 300 | 27.74 |
09:54 ET | 1150 | 27.785 |
09:56 ET | 507 | 27.7711 |
09:57 ET | 600 | 27.815 |
09:59 ET | 100 | 27.765 |
10:01 ET | 1000 | 27.885 |
10:03 ET | 100 | 27.975 |
10:06 ET | 102 | 27.975 |
10:08 ET | 300 | 27.96 |
10:10 ET | 100 | 27.96 |
10:12 ET | 206 | 27.975 |
10:14 ET | 100 | 28.055 |
10:15 ET | 1105 | 28.155 |
10:17 ET | 300 | 28.155 |
10:19 ET | 200 | 28.21 |
10:21 ET | 2794 | 28.41 |
10:24 ET | 200 | 28.455 |
10:26 ET | 200 | 28.435 |
10:28 ET | 200 | 28.435 |
10:32 ET | 1130 | 28.31 |
10:33 ET | 4845 | 28.25 |
10:35 ET | 720 | 28.25 |
10:37 ET | 900 | 28.0617 |
10:39 ET | 200 | 28.095 |
10:46 ET | 100 | 28.125 |
10:48 ET | 200 | 28.17 |
10:50 ET | 100 | 28.13 |
10:51 ET | 854 | 28.05 |
10:53 ET | 100 | 27.96 |
10:55 ET | 1200 | 27.96 |
10:57 ET | 100 | 27.96 |
11:00 ET | 2430 | 27.98 |
11:02 ET | 100 | 27.97 |
11:04 ET | 1400 | 27.99 |
11:06 ET | 1400 | 28.09 |
11:08 ET | 300 | 28.05 |
11:09 ET | 1500 | 28.05 |
11:11 ET | 3722 | 28.27 |
11:13 ET | 145 | 28.255 |
11:15 ET | 300 | 28.195 |
11:18 ET | 255 | 28.195 |
11:22 ET | 100 | 28.15 |
11:24 ET | 250 | 28.175 |
11:27 ET | 100 | 28.16 |
11:33 ET | 300 | 28.13 |
11:36 ET | 300 | 28.13 |
11:38 ET | 100 | 28.135 |
11:42 ET | 300 | 28.12 |
11:44 ET | 200 | 28.15 |
11:47 ET | 900 | 28.165 |
11:49 ET | 3074 | 28.19 |
11:51 ET | 300 | 28.165 |
11:54 ET | 940 | 28.195 |
11:56 ET | 805 | 28.205 |
11:58 ET | 100 | 28.205 |
12:00 ET | 700 | 28.2 |
12:03 ET | 500 | 28.21 |
12:05 ET | 200 | 28.205 |
12:07 ET | 200 | 28.205 |
12:14 ET | 1414 | 28.24 |
12:16 ET | 300 | 28.26 |
12:20 ET | 400 | 28.25 |
12:21 ET | 1607 | 28.24 |
12:23 ET | 700 | 28.23 |
12:25 ET | 639 | 28.235 |
12:27 ET | 200 | 28.28 |
12:30 ET | 120 | 28.33 |
12:32 ET | 1300 | 28.29 |
12:36 ET | 100 | 28.3 |
12:38 ET | 653 | 28.33 |
12:41 ET | 600 | 28.25 |
12:43 ET | 400 | 28.2899 |
12:45 ET | 300 | 28.28 |
12:48 ET | 600 | 28.265 |
12:50 ET | 2200 | 28.35 |
12:52 ET | 100 | 28.35 |
12:54 ET | 500 | 28.325 |
12:56 ET | 500 | 28.315 |
12:59 ET | 100 | 28.3 |
01:01 ET | 700 | 28.285 |
01:06 ET | 300 | 28.25 |
01:08 ET | 400 | 28.25 |
01:10 ET | 459 | 28.28 |
01:12 ET | 244 | 28.28 |
01:14 ET | 100 | 28.29 |
01:15 ET | 200 | 28.3 |
01:19 ET | 200 | 28.31 |
01:21 ET | 800 | 28.26 |
01:26 ET | 500 | 28.32 |
01:28 ET | 100 | 28.345 |
01:30 ET | 100 | 28.42 |
01:35 ET | 229 | 28.4 |
01:37 ET | 100 | 28.4 |
01:39 ET | 300 | 28.4 |
01:42 ET | 200 | 28.4 |
01:44 ET | 125 | 28.4 |
01:46 ET | 100 | 28.405 |
01:48 ET | 699 | 28.38 |
01:51 ET | 2187 | 28.38 |
01:53 ET | 835 | 28.3797 |
01:55 ET | 100 | 28.37 |
01:57 ET | 318 | 28.38 |
02:00 ET | 3218 | 28.475 |
02:02 ET | 100 | 28.48 |
02:04 ET | 917 | 28.445 |
02:08 ET | 200 | 28.47 |
02:11 ET | 100 | 28.47 |
02:13 ET | 1744 | 28.46 |
02:15 ET | 359 | 28.435 |
02:18 ET | 100 | 28.435 |
02:20 ET | 10173 | 28.51 |
02:22 ET | 2142 | 28.51 |
02:24 ET | 1792 | 28.58 |
02:26 ET | 200 | 28.585 |
02:27 ET | 1118 | 28.66 |
02:29 ET | 209 | 28.67 |
02:31 ET | 400 | 28.68 |
02:33 ET | 100 | 28.68 |
02:36 ET | 1000 | 28.665 |
02:38 ET | 105 | 28.67 |
02:40 ET | 1474 | 28.6684 |
02:42 ET | 5489 | 28.69 |
02:44 ET | 800 | 28.65 |
02:45 ET | 330 | 28.6599 |
02:47 ET | 3612 | 28.73 |
02:49 ET | 1373 | 28.79 |
02:51 ET | 897 | 28.8 |
02:54 ET | 1912 | 28.85 |
02:56 ET | 210 | 28.857 |
02:58 ET | 429 | 28.83 |
03:00 ET | 614 | 28.83 |
03:02 ET | 316 | 28.82 |
03:03 ET | 629 | 28.825 |
03:05 ET | 1610 | 28.825 |
03:07 ET | 2271 | 28.855 |
03:09 ET | 2857 | 28.855 |
03:12 ET | 200 | 28.855 |
03:14 ET | 1600 | 28.92 |
03:16 ET | 999 | 28.84 |
03:18 ET | 1000 | 28.87 |
03:20 ET | 1530 | 28.83 |
03:21 ET | 291 | 28.84 |
03:23 ET | 1337 | 28.895 |
03:25 ET | 800 | 28.865 |
03:27 ET | 100 | 28.865 |
03:34 ET | 411 | 28.875 |
03:36 ET | 711 | 28.88 |
03:38 ET | 2700 | 28.925 |
03:39 ET | 714 | 28.92 |
03:41 ET | 1493 | 28.91 |
03:43 ET | 1601 | 28.865 |
03:45 ET | 561 | 28.85 |
03:48 ET | 1200 | 28.86 |
03:50 ET | 725 | 28.91 |
03:52 ET | 7343 | 28.905 |
03:54 ET | 2610 | 28.95 |
03:56 ET | 14340 | 28.97 |
03:57 ET | 6591 | 28.96 |
03:59 ET | 108429 | 28.99 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Appian Corp | 2.0B | -19.7x | --- |
Paycor HCM Inc | 2.2B | -31.4x | --- |
Jamf Holding Corp | 1.9B | -17.9x | --- |
Sapiens International Corporation NV | 1.8B | 28.4x | +32.43% |
Blackline Inc | 2.9B | 44.5x | --- |
DoubleVerify Holdings Inc | 3.3B | 49.8x | +82.33% |
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
---|---|
Revenue (TTM) | $560.0M |
Shares Outstanding | 72.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-1.47 |
Book Value | $0.71 |
P/E Ratio | -19.7x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.