Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APPN |
---|---|---|
09:32 ET | 5049 | 30.5501 |
09:36 ET | 300 | 30.84 |
09:38 ET | 1600 | 31.0013 |
09:39 ET | 1407 | 31.0899 |
09:41 ET | 330 | 31.0412 |
09:45 ET | 400 | 30.9 |
09:48 ET | 400 | 30.77 |
09:50 ET | 200 | 30.63 |
09:52 ET | 1199 | 30.57 |
09:54 ET | 200 | 30.57 |
09:56 ET | 100 | 30.585 |
09:57 ET | 900 | 30.48 |
09:59 ET | 493 | 30.465 |
10:01 ET | 100 | 30.405 |
10:03 ET | 900 | 30.45 |
10:06 ET | 3836 | 30.4706 |
10:08 ET | 928 | 30.47 |
10:10 ET | 5548 | 30.555 |
10:12 ET | 100 | 30.555 |
10:14 ET | 5055 | 30.62 |
10:15 ET | 3720 | 30.78 |
10:17 ET | 200 | 30.87 |
10:19 ET | 1786 | 30.87 |
10:26 ET | 236 | 30.98 |
10:28 ET | 344 | 30.97 |
10:30 ET | 3100 | 30.89 |
10:32 ET | 800 | 30.89 |
10:35 ET | 396 | 30.9001 |
10:37 ET | 750 | 31.02 |
10:39 ET | 300 | 31 |
10:44 ET | 100 | 31.01 |
10:46 ET | 500 | 31.01 |
10:48 ET | 662 | 31.07 |
10:50 ET | 100 | 31.06 |
10:51 ET | 317 | 31.11 |
10:53 ET | 600 | 31.01 |
10:55 ET | 300 | 30.93 |
10:57 ET | 200 | 30.89 |
11:00 ET | 100 | 30.87 |
11:06 ET | 1088 | 30.83 |
11:09 ET | 710 | 30.84 |
11:11 ET | 600 | 30.81 |
11:13 ET | 803 | 30.75 |
11:15 ET | 300 | 30.77 |
11:20 ET | 100 | 30.81 |
11:24 ET | 379 | 30.88 |
11:26 ET | 100 | 30.87 |
11:33 ET | 200 | 30.895 |
11:36 ET | 100 | 30.93 |
11:38 ET | 387 | 30.8863 |
11:40 ET | 200 | 30.88 |
11:42 ET | 598 | 30.95 |
11:44 ET | 700 | 30.89 |
11:47 ET | 100 | 30.895 |
11:51 ET | 1032 | 30.93 |
11:56 ET | 5853 | 31.065 |
12:02 ET | 612 | 31.02 |
12:05 ET | 200 | 30.92 |
12:09 ET | 100 | 30.86 |
12:12 ET | 300 | 30.85 |
12:14 ET | 700 | 30.82 |
12:16 ET | 300 | 30.84 |
12:18 ET | 1300 | 30.86 |
12:20 ET | 300 | 30.86 |
12:23 ET | 100 | 30.855 |
12:25 ET | 100 | 30.855 |
12:27 ET | 4529 | 30.84 |
12:32 ET | 100 | 30.874 |
12:34 ET | 100 | 30.93 |
12:36 ET | 700 | 30.87 |
12:38 ET | 450 | 30.83 |
12:39 ET | 100 | 30.83 |
12:41 ET | 300 | 30.81 |
12:45 ET | 125 | 30.8169 |
12:48 ET | 100 | 30.78 |
12:52 ET | 200 | 30.805 |
12:54 ET | 200 | 30.8 |
12:56 ET | 400 | 30.8044 |
12:57 ET | 1200 | 30.725 |
01:01 ET | 203 | 30.8 |
01:06 ET | 700 | 30.72 |
01:08 ET | 200 | 30.718 |
01:12 ET | 100 | 30.76 |
01:14 ET | 350 | 30.7607 |
01:17 ET | 315 | 30.77 |
01:19 ET | 200 | 30.77 |
01:21 ET | 600 | 30.81 |
01:26 ET | 100 | 30.8 |
01:28 ET | 600 | 30.78 |
01:30 ET | 746 | 30.78 |
01:33 ET | 708 | 30.75 |
01:37 ET | 100 | 30.78 |
01:39 ET | 200 | 30.78 |
01:42 ET | 200 | 30.76 |
01:48 ET | 100 | 30.73 |
01:50 ET | 220 | 30.762 |
01:51 ET | 889 | 30.74 |
01:55 ET | 300 | 30.78 |
01:57 ET | 200 | 30.82 |
02:00 ET | 800 | 30.84 |
02:02 ET | 100 | 30.83 |
02:04 ET | 200 | 30.86 |
02:08 ET | 300 | 30.86 |
02:09 ET | 1040 | 30.795 |
02:13 ET | 100 | 30.795 |
02:15 ET | 850 | 30.815 |
02:18 ET | 1718 | 30.9 |
02:20 ET | 200 | 30.92 |
02:22 ET | 300 | 30.93 |
02:24 ET | 800 | 30.92 |
02:26 ET | 200 | 30.95 |
02:29 ET | 2602 | 30.935 |
02:31 ET | 494 | 30.9325 |
02:33 ET | 700 | 30.9 |
02:36 ET | 300 | 30.95 |
02:38 ET | 401 | 30.9 |
02:44 ET | 1000 | 30.93 |
02:45 ET | 2675 | 30.865 |
02:47 ET | 200 | 30.88 |
02:49 ET | 372 | 30.85 |
02:51 ET | 100 | 30.89 |
02:56 ET | 300 | 30.89 |
03:00 ET | 2039 | 30.78 |
03:02 ET | 337 | 30.79 |
03:03 ET | 300 | 30.74 |
03:05 ET | 884 | 30.69 |
03:07 ET | 1452 | 30.77 |
03:09 ET | 300 | 30.7 |
03:12 ET | 100 | 30.7 |
03:14 ET | 200 | 30.675 |
03:16 ET | 500 | 30.7 |
03:18 ET | 3087 | 30.66 |
03:20 ET | 300 | 30.7 |
03:21 ET | 600 | 30.665 |
03:23 ET | 200 | 30.7 |
03:25 ET | 500 | 30.72 |
03:27 ET | 900 | 30.75 |
03:30 ET | 100 | 30.74 |
03:32 ET | 900 | 30.64 |
03:34 ET | 100 | 30.59 |
03:36 ET | 486 | 30.605 |
03:38 ET | 700 | 30.61 |
03:39 ET | 401 | 30.64 |
03:41 ET | 600 | 30.63 |
03:43 ET | 4000 | 30.71 |
03:45 ET | 400 | 30.7 |
03:48 ET | 908 | 30.695 |
03:50 ET | 400 | 30.73 |
03:52 ET | 4831 | 30.89 |
03:54 ET | 1300 | 30.84 |
03:56 ET | 4665 | 30.84 |
03:57 ET | 5056 | 30.81 |
03:59 ET | 4414 | 30.86 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Appian Corp | 2.2B | -21.0x | --- |
Paycor HCM Inc | 2.3B | -32.1x | --- |
Jamf Holding Corp | 2.1B | -19.5x | --- |
Sapiens International Corporation NV | 1.9B | 28.9x | +32.43% |
Instructure Holdings Inc | 3.4B | -78.2x | --- |
Blackline Inc | 3.0B | 46.2x | --- |
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
---|---|
Revenue (TTM) | $560.0M |
Shares Outstanding | 72.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $-1.47 |
Book Value | $0.71 |
P/E Ratio | -21.0x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.