• LAST PRICE
    26.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.9900 (-3.5420%)
  • Bid / Lots
    26.9600/ 2
  • Ask / Lots
    28.5000/ 1
  • Open / Previous Close
    27.5900 / 27.9500
  • Day Range
    Low 26.7400
    High 27.8900
  • 52 Week Range
    Low 26.7100
    High 54.0000
  • Volume
    720,328
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 27.95
TimeVolumeAPPN
09:32 ET1178427.55
09:34 ET90027.48
09:36 ET171827.38
09:38 ET121527.54
09:39 ET26527.524
09:41 ET20027.505
09:43 ET59527.51
09:48 ET20027.525
09:50 ET30027.485
09:52 ET336327.61
09:54 ET30027.58
09:56 ET20027.595
09:59 ET31827.6
10:01 ET47627.585
10:03 ET10027.58
10:06 ET30027.575
10:08 ET80027.62
10:10 ET33727.575
10:15 ET30027.555
10:17 ET90427.655
10:19 ET30027.6
10:21 ET30027.605
10:24 ET100027.575
10:26 ET415227.45
10:30 ET132327.45
10:32 ET100027.39
10:33 ET17727.39
10:35 ET20027.27
10:37 ET20027.3
10:39 ET119927.225
10:42 ET20627.17
10:44 ET151527.27
10:46 ET40027.255
10:48 ET157727.44
10:51 ET10027.34
10:53 ET107727.23
10:55 ET35227.31
10:57 ET90027.32
11:00 ET90027.365
11:02 ET10027.36
11:04 ET70027.34
11:08 ET70027.345
11:11 ET27527.345
11:13 ET90127.295
11:15 ET63527.29
11:20 ET40027.34
11:22 ET20027.305
11:24 ET20027.305
11:26 ET17727.3
11:29 ET10027.305
11:31 ET253727.305
11:36 ET475727.23
11:38 ET470027.16
11:40 ET110027.205
11:45 ET40027.19
11:47 ET10027.165
11:49 ET30027.165
11:54 ET93227.19
11:56 ET66327.22
11:58 ET43427.195
12:00 ET20027.17
12:02 ET30027.195
12:03 ET25027.195
12:05 ET64127.2
12:07 ET72327.205
12:09 ET1482827.065
12:12 ET1598327.11
12:14 ET70027.1
12:16 ET30027.07
12:18 ET160027.02
12:20 ET20026.99
12:21 ET186227.025
12:23 ET20027.0425
12:25 ET53527.06
12:27 ET80027.03
12:30 ET966626.955
12:32 ET320127.01
12:34 ET20026.98
12:36 ET10026.98
12:38 ET130026.97
12:39 ET31627
12:41 ET386326.99
12:43 ET5010027
12:45 ET110427.17
12:48 ET1389527.175
12:50 ET50027.145
12:52 ET10027.175
12:54 ET50027.18
12:56 ET20027.18
12:57 ET65227.175
12:59 ET116227.26
01:01 ET80527.27
01:03 ET90027.17
01:06 ET100027.18
01:08 ET108927.1403
01:12 ET90027.165
01:14 ET20027.165
01:15 ET60027.14
01:17 ET188027.15
01:19 ET10027.11
01:21 ET61027.1
01:24 ET31527.11
01:28 ET104427.12
01:30 ET20027.125
01:32 ET10027.125
01:33 ET10027.125
01:35 ET30027.09
01:37 ET120027.155
01:39 ET61027.14
01:44 ET20027.17
01:46 ET180027.2
01:48 ET40027.2
01:50 ET119427.17
01:51 ET166327.205
01:53 ET285827.15
01:55 ET20027.15
01:57 ET273727.2
02:00 ET10027.205
02:02 ET20027.18
02:04 ET170027.2
02:06 ET1422727.19
02:08 ET331327.27
02:09 ET560027.285
02:11 ET1023227.23
02:15 ET5512027.25
02:18 ET40027.21
02:20 ET248327.135
02:22 ET315227.11
02:24 ET60027.04
02:26 ET150427.065
02:27 ET70027.04
02:29 ET20027.025
02:31 ET70027.04
02:33 ET747026.99
02:36 ET101127
02:38 ET125826.98
02:40 ET30026.95
02:42 ET40026.98
02:44 ET20026.955
02:47 ET143527
02:49 ET30027.015
02:51 ET30026.98
02:54 ET17526.995
02:58 ET73927.01
03:00 ET20026.97
03:03 ET50026.95
03:07 ET70026.94
03:09 ET10026.93
03:12 ET69926.92
03:16 ET70926.94
03:18 ET10026.95
03:20 ET10026.94
03:21 ET40026.92
03:23 ET20026.915
03:25 ET333026.915
03:27 ET259526.86
03:30 ET40026.89
03:32 ET480526.85
03:34 ET4018726.8
03:36 ET1152526.84
03:38 ET376426.85
03:39 ET70026.87
03:41 ET172226.94
03:43 ET852427.03
03:45 ET110127.06
03:48 ET127027.05
03:50 ET101227.005
03:52 ET1119126.88
03:54 ET256926.925
03:56 ET868326.88
03:57 ET1170026.89
03:59 ET8676426.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPPN
Appian Corp
2.0B
-18.3x
---
United StatesPYCR
Paycor HCM Inc
2.1B
-29.0x
---
United StatesJAMF
Jamf Holding Corp
2.0B
-18.3x
---
United StatesSPNS
Sapiens International Corporation NV
1.8B
28.7x
+32.43%
United StatesBL
Blackline Inc
2.8B
43.3x
---
United StatesYOU
Clear Secure Inc
2.6B
32.3x
---
As of 2024-06-17

Company Information

Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.

Contact Information

Headquarters
7950 Jones Branch DriveMCLEAN, VA, United States 22102
Phone
703-442-8844
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
Matthew Calkins
Founder, General Manager, Director
Robert Kramer
Chief Financial Officer
Mark Matheos
General Counsel, Corporate Secretary
Christopher Winters
Chief Customer Officer
Pavel Zamudio-Ramirez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.0B
Revenue (TTM)
$560.0M
Shares Outstanding
72.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.46
EPS
$-1.47
Book Value
$0.71
P/E Ratio
-18.3x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
---
Operating Margin
-16.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.