Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APPN |
---|---|---|
09:32 ET | 6571 | 31.13 |
09:34 ET | 300 | 31.08 |
09:36 ET | 650 | 31.4687 |
09:38 ET | 580 | 31.325 |
09:39 ET | 300 | 31.34 |
09:41 ET | 1500 | 31.295 |
09:43 ET | 200 | 31.26 |
09:48 ET | 200 | 31.23 |
09:50 ET | 483 | 31.41 |
09:52 ET | 1782 | 31.31 |
09:54 ET | 100 | 31.28 |
09:56 ET | 900 | 31.175 |
09:57 ET | 100 | 31.09 |
09:59 ET | 100 | 31.19 |
10:01 ET | 500 | 31.2 |
10:06 ET | 200 | 31.2 |
10:08 ET | 2366 | 31.21 |
10:10 ET | 300 | 31.19 |
10:12 ET | 800 | 31.185 |
10:14 ET | 800 | 31.14 |
10:15 ET | 300 | 31.1 |
10:17 ET | 100 | 31.03 |
10:19 ET | 200 | 31.0732 |
10:24 ET | 1700 | 31 |
10:26 ET | 100 | 30.93 |
10:28 ET | 300 | 30.92 |
10:30 ET | 200 | 30.915 |
10:32 ET | 200 | 30.86 |
10:33 ET | 100 | 30.86 |
10:35 ET | 1157 | 31.02 |
10:37 ET | 1200 | 31.01 |
10:39 ET | 1300 | 30.92 |
10:42 ET | 100 | 30.8501 |
10:46 ET | 200 | 30.8 |
10:48 ET | 922 | 30.74 |
10:50 ET | 1900 | 30.77 |
10:51 ET | 400 | 30.76 |
10:53 ET | 100 | 30.69 |
10:55 ET | 316 | 30.75 |
11:00 ET | 2000 | 30.7792 |
11:02 ET | 500 | 30.775 |
11:04 ET | 1723 | 30.72 |
11:06 ET | 300 | 30.69 |
11:09 ET | 600 | 30.78 |
11:11 ET | 1000 | 30.89 |
11:13 ET | 1300 | 30.87 |
11:15 ET | 100 | 30.83 |
11:20 ET | 200 | 30.805 |
11:22 ET | 4321 | 30.89 |
11:24 ET | 400 | 30.8833 |
11:26 ET | 4085 | 31.01 |
11:27 ET | 600 | 30.96 |
11:29 ET | 1000 | 30.93 |
11:31 ET | 100 | 30.86 |
11:33 ET | 510 | 30.91 |
11:36 ET | 500 | 30.89 |
11:40 ET | 4886 | 31.01 |
11:42 ET | 4408 | 30.9918 |
11:44 ET | 100 | 31 |
11:45 ET | 200 | 31.05 |
11:47 ET | 1660 | 31.1 |
11:49 ET | 346 | 31.07 |
11:51 ET | 200 | 31.13 |
11:54 ET | 200 | 31.06 |
11:56 ET | 400 | 31.05 |
11:58 ET | 600 | 31 |
12:00 ET | 117 | 30.93 |
12:02 ET | 500 | 30.905 |
12:14 ET | 300 | 30.92 |
12:16 ET | 500 | 30.89 |
12:18 ET | 440 | 30.805 |
12:20 ET | 600 | 30.8 |
12:21 ET | 100 | 30.8 |
12:30 ET | 300 | 30.84 |
12:32 ET | 131 | 30.8328 |
12:34 ET | 100 | 30.84 |
12:38 ET | 100 | 30.86 |
12:39 ET | 100 | 30.85 |
12:41 ET | 800 | 30.8 |
12:43 ET | 100 | 30.84 |
12:48 ET | 2310 | 30.81 |
12:52 ET | 400 | 30.775 |
12:54 ET | 300 | 30.77 |
12:56 ET | 449 | 30.81 |
12:57 ET | 600 | 30.76 |
01:01 ET | 100 | 30.695 |
01:08 ET | 300 | 30.71 |
01:10 ET | 100 | 30.72 |
01:12 ET | 100 | 30.78 |
01:14 ET | 300 | 30.78 |
01:15 ET | 300 | 30.8 |
01:17 ET | 500 | 30.79 |
01:19 ET | 186 | 30.75 |
01:30 ET | 100 | 30.79 |
01:32 ET | 800 | 30.67 |
01:33 ET | 1390 | 30.6681 |
01:35 ET | 7099 | 30.85 |
01:37 ET | 300 | 30.84 |
01:39 ET | 400 | 30.88 |
01:44 ET | 700 | 30.9474 |
01:46 ET | 413 | 30.95 |
01:48 ET | 100 | 30.95 |
01:50 ET | 1980 | 30.805 |
01:51 ET | 300 | 30.85 |
01:53 ET | 100 | 30.835 |
01:55 ET | 1285 | 30.93 |
01:57 ET | 300 | 30.95 |
02:00 ET | 10747 | 31.135 |
02:04 ET | 200 | 31.1113 |
02:06 ET | 400 | 31.125 |
02:08 ET | 232 | 31.16 |
02:09 ET | 700 | 31.13 |
02:11 ET | 100 | 31.14 |
02:13 ET | 100 | 31.12 |
02:15 ET | 300 | 31.09 |
02:20 ET | 100 | 31.055 |
02:22 ET | 100 | 31.035 |
02:24 ET | 400 | 30.99 |
02:26 ET | 100 | 30.97 |
02:27 ET | 100 | 30.97 |
02:29 ET | 850 | 31.03 |
02:31 ET | 100 | 31 |
02:33 ET | 200 | 31 |
02:36 ET | 900 | 30.96 |
02:40 ET | 1400 | 30.92 |
02:42 ET | 300 | 30.92 |
02:44 ET | 100 | 30.95 |
02:49 ET | 100 | 30.95 |
02:51 ET | 100 | 30.95 |
02:54 ET | 1590 | 30.975 |
02:58 ET | 1213 | 30.96 |
03:00 ET | 276 | 30.9 |
03:03 ET | 399 | 30.87 |
03:07 ET | 700 | 30.86 |
03:09 ET | 100 | 30.87 |
03:14 ET | 200 | 30.905 |
03:16 ET | 700 | 30.91 |
03:18 ET | 1111 | 30.84 |
03:20 ET | 1201 | 30.8 |
03:21 ET | 200 | 30.85 |
03:23 ET | 500 | 30.88 |
03:25 ET | 1510 | 30.89 |
03:27 ET | 300 | 30.91 |
03:30 ET | 1800 | 30.95 |
03:32 ET | 500 | 30.92 |
03:34 ET | 800 | 30.86 |
03:36 ET | 900 | 30.81 |
03:38 ET | 1100 | 30.78 |
03:39 ET | 1000 | 30.77 |
03:41 ET | 4828 | 30.795 |
03:43 ET | 5252 | 30.85 |
03:45 ET | 755 | 30.85 |
03:48 ET | 2622 | 30.815 |
03:50 ET | 33568 | 31.005 |
03:52 ET | 1500 | 31.02 |
03:54 ET | 3624 | 30.945 |
03:56 ET | 2908 | 30.9 |
03:57 ET | 16904 | 31.045 |
03:59 ET | 12950 | 31.13 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Appian Corp | 2.2B | -21.2x | --- |
Paycor HCM Inc | 2.3B | -32.4x | --- |
Jamf Holding Corp | 2.2B | -20.4x | --- |
Sapiens International Corporation NV | 1.9B | 29.2x | +32.43% |
Blackline Inc | 3.0B | 45.9x | --- |
Instructure Holdings Inc | 3.5B | -79.4x | --- |
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
---|---|
Revenue (TTM) | $560.0M |
Shares Outstanding | 72.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $-1.47 |
Book Value | $0.71 |
P/E Ratio | -21.2x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.