Arch Resources IncNYSE:ARCH
- LAST PRICE149.0500
- TODAY'S CHANGE (%)-7.9100 (-5.0395%)
- Bid / Lots148.6000/ 2
- Ask / Lots151.2500/ 1
- Open / Previous Close155.9800 / 156.9600
- Day Range
- 52 Week Range
- Volume859,681
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCH |
|---|---|---|
| 09:32 ET | 37992 | 154.51 |
| 09:34 ET | 200 | 153.81 |
| 09:36 ET | 700 | 154.73 |
| 09:38 ET | 500 | 154.8 |
| 09:39 ET | 587 | 153.02 |
| 09:41 ET | 432 | 153 |
| 09:43 ET | 1300 | 152.08 |
| 09:45 ET | 828 | 150.83 |
| 09:48 ET | 3350 | 151.55 |
| 09:50 ET | 2650 | 149.97 |
| 09:52 ET | 1500 | 150.44 |
| 09:56 ET | 1295 | 148.2 |
| 09:57 ET | 1648 | 147.67 |
| 09:59 ET | 900 | 148 |
| 10:01 ET | 2650 | 148.29 |
| 10:03 ET | 2022 | 149.38 |
| 10:06 ET | 2399 | 148.465 |
| 10:08 ET | 300 | 148.83 |
| 10:10 ET | 4107 | 149.36 |
| 10:12 ET | 200 | 148.97 |
| 10:14 ET | 100 | 148.8 |
| 10:15 ET | 3518 | 147.33 |
| 10:17 ET | 1900 | 147.76 |
| 10:19 ET | 6521 | 149.38 |
| 10:21 ET | 5200 | 148.21 |
| 10:24 ET | 978 | 149.05 |
| 10:26 ET | 300 | 149.19 |
| 10:28 ET | 100 | 148.93 |
| 10:30 ET | 400 | 148.9 |
| 10:32 ET | 100 | 148.91 |
| 10:33 ET | 400 | 148.83 |
| 10:35 ET | 800 | 148.89 |
| 10:37 ET | 700 | 148.505 |
| 10:39 ET | 474 | 148 |
| 10:42 ET | 200 | 147.825 |
| 10:44 ET | 500 | 148.26 |
| 10:46 ET | 1636 | 148.98 |
| 10:48 ET | 100 | 149.51 |
| 10:50 ET | 744 | 149.64 |
| 10:51 ET | 900 | 150.26 |
| 10:53 ET | 200 | 150.045 |
| 10:55 ET | 302 | 149.53 |
| 10:57 ET | 300 | 149.29 |
| 11:02 ET | 900 | 149.4 |
| 11:04 ET | 200 | 149.795 |
| 11:06 ET | 400 | 149.08 |
| 11:08 ET | 100 | 149.02 |
| 11:09 ET | 500 | 149.13 |
| 11:11 ET | 200 | 149.25 |
| 11:13 ET | 100 | 148.9 |
| 11:15 ET | 100 | 149.02 |
| 11:18 ET | 513 | 149.13 |
| 11:22 ET | 227 | 149.22 |
| 11:26 ET | 1084 | 149.53 |
| 11:27 ET | 300 | 149.68 |
| 11:29 ET | 100 | 149.45 |
| 11:31 ET | 1600 | 149.69 |
| 11:33 ET | 202 | 150.21 |
| 11:36 ET | 500 | 149.75 |
| 11:38 ET | 900 | 149.555 |
| 11:40 ET | 1161 | 149.5453 |
| 11:42 ET | 1100 | 149.505 |
| 11:44 ET | 1000 | 149.59 |
| 11:47 ET | 100 | 149.83 |
| 11:51 ET | 100 | 149.92 |
| 11:54 ET | 100 | 150.135 |
| 11:56 ET | 100 | 150.275 |
| 11:58 ET | 800 | 150.55 |
| 12:00 ET | 1495 | 151 |
| 12:02 ET | 200 | 151.185 |
| 12:03 ET | 545 | 150.79 |
| 12:05 ET | 1170 | 150.61 |
| 12:07 ET | 1200 | 149.98 |
| 12:09 ET | 689 | 149.77 |
| 12:14 ET | 100 | 149.825 |
| 12:18 ET | 100 | 149.855 |
| 12:20 ET | 300 | 150.355 |
| 12:23 ET | 426 | 150.365 |
| 12:27 ET | 121 | 150.19 |
| 12:32 ET | 300 | 150.069 |
| 12:36 ET | 500 | 150.01 |
| 12:38 ET | 600 | 149.6 |
| 12:39 ET | 100 | 149.84 |
| 12:41 ET | 450 | 149.855 |
| 12:43 ET | 100 | 149.29 |
| 12:45 ET | 225 | 148.897 |
| 12:50 ET | 261 | 148.96 |
| 12:56 ET | 680 | 149.14 |
| 01:01 ET | 200 | 149.225 |
| 01:03 ET | 100 | 149.16 |
| 01:08 ET | 100 | 149.19 |
| 01:10 ET | 300 | 149 |
| 01:14 ET | 100 | 149.32 |
| 01:15 ET | 100 | 149.08 |
| 01:19 ET | 200 | 149.165 |
| 01:21 ET | 700 | 148.557 |
| 01:24 ET | 1095 | 148.755 |
| 01:26 ET | 508 | 148.97 |
| 01:28 ET | 500 | 148.459 |
| 01:30 ET | 300 | 148.5685 |
| 01:33 ET | 714 | 148.66 |
| 01:35 ET | 278 | 148.485 |
| 01:37 ET | 300 | 148.82 |
| 01:39 ET | 621 | 148.72 |
| 01:46 ET | 400 | 148.36 |
| 01:50 ET | 200 | 148.56 |
| 01:51 ET | 100 | 148.56 |
| 01:53 ET | 400 | 148.81 |
| 01:55 ET | 100 | 148.77 |
| 01:57 ET | 200 | 149 |
| 02:00 ET | 600 | 148.63 |
| 02:02 ET | 1000 | 148.42 |
| 02:04 ET | 763 | 148.62 |
| 02:06 ET | 521 | 148.075 |
| 02:08 ET | 608 | 148.17 |
| 02:09 ET | 302 | 148.225 |
| 02:13 ET | 200 | 148.215 |
| 02:15 ET | 1604 | 148.81 |
| 02:18 ET | 4724 | 148.454 |
| 02:20 ET | 3574 | 149.06 |
| 02:22 ET | 3415 | 148.55 |
| 02:24 ET | 2600 | 148.1 |
| 02:26 ET | 3816 | 148.47 |
| 02:27 ET | 3093 | 148.55 |
| 02:29 ET | 1300 | 148.52 |
| 02:31 ET | 5685 | 148.445 |
| 02:33 ET | 2155 | 148.235 |
| 02:36 ET | 693 | 147.993 |
| 02:38 ET | 2801 | 147.85 |
| 02:40 ET | 2900 | 147.825 |
| 02:42 ET | 4300 | 147.62 |
| 02:44 ET | 3107 | 147.67 |
| 02:45 ET | 2450 | 147.35 |
| 02:47 ET | 3941 | 147.46 |
| 02:49 ET | 3074 | 148.16 |
| 02:51 ET | 2137 | 148.12 |
| 02:54 ET | 3549 | 148.235 |
| 02:56 ET | 2790 | 148.3 |
| 02:58 ET | 2272 | 148.39 |
| 03:00 ET | 2855 | 148.645 |
| 03:02 ET | 3199 | 148.46 |
| 03:03 ET | 3179 | 148.78 |
| 03:05 ET | 3372 | 148.17 |
| 03:07 ET | 3295 | 148.7 |
| 03:09 ET | 2404 | 148.575 |
| 03:12 ET | 3540 | 148.725 |
| 03:14 ET | 2305 | 149.3 |
| 03:16 ET | 2260 | 149.2 |
| 03:18 ET | 5360 | 149.48 |
| 03:20 ET | 3181 | 149.19 |
| 03:21 ET | 3896 | 149.075 |
| 03:23 ET | 3302 | 149.02 |
| 03:25 ET | 5535 | 149.63 |
| 03:27 ET | 4808 | 149.34 |
| 03:30 ET | 1713 | 149.42 |
| 03:32 ET | 1448 | 149.17 |
| 03:34 ET | 8582 | 149.41 |
| 03:36 ET | 3057 | 149.465 |
| 03:38 ET | 5369 | 149.35 |
| 03:39 ET | 2556 | 149.405 |
| 03:41 ET | 2471 | 149.13 |
| 03:43 ET | 3624 | 148.625 |
| 03:45 ET | 5684 | 148.83 |
| 03:48 ET | 6398 | 148.6386 |
| 03:50 ET | 3561 | 148.495 |
| 03:52 ET | 8562 | 148.37 |
| 03:54 ET | 4581 | 148.535 |
| 03:56 ET | 6493 | 148.58 |
| 03:57 ET | 4369 | 148.84 |
| 03:59 ET | 248577 | 149.05 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arch Resources Inc | 2.7B | 8.8x | +9.81% |
CONSOL Energy Inc | 2.8B | 5.9x | +29.28% |
Alliance Resource Partners LP | 3.0B | 5.2x | +11.50% |
Yankuang Energy Group Co Ltd | 21.4B | 6.5x | +15.46% |
Peabody Energy Corp | 2.8B | 6.2x | +2.47% |
Natural Resource Partners LP | 1.2B | 6.8x | +24.17% |
Company Information
Arch Resources, Inc. is a coal producer and a producer of metallurgical coal. The Company sells substantially all of its coal to steel mills, power plants and industrial facilities. It is a producer of metallurgical products for the global steel industry, and the supplier of High-Vol A metallurgical coal globally. The Company has two distinct lines of business, metallurgical and thermal, and may include a number of mine complexes. It operates about seven active mines located in three of the major coal-producing regions of the United States. Leer and Leer South longwall mines anchor its large-scale, first quartile metallurgical franchise. The Leer and Leer South operations are complemented by the Beckley and Mountain Laurel continuous miner mines, which in aggregate provide it with a full suite of metallurgical products for sale in the global metallurgical market. The Company also operates thermal mines in the Powder River Basin and Colorado that produce thermal coal.
Contact Information
- Headquarters
- 1 CityPlace Drive, Suite 300ST. LOUIS, MO, United States 63141
- Phone
- 314-994-2897
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Navarre
- President, Director
- John Drexler
- Chief Executive Officer, Director
- Paul Lang
- Chief Financial Officer, Senior Vice President
- Matthew Giljum
- Chief Operating Officer, Senior Vice President
- George Schuller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 18.1M |
Dividend Yield | 6.92% |
Annual Dividend Rate | 10.3100 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 0.65 |
EPS | $17.01 |
Book Value | $80.58 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 12.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
