Ardent Health Partners IncNYSE:ARDT
- LAST PRICE16.3700
- TODAY'S CHANGE (%)-1.1700 (-6.6705%)
- Bid / Lots---/ ---
- Ask / Lots16.3700/ 9
- Open / Previous Close17.6000 / 17.5400
- Day Range
- 52 Week Range
- Volume383,726
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARDT |
|---|---|---|
| 09:32 ET | 797 | 17.455 |
| 09:33 ET | 184 | 17.3689 |
| 09:35 ET | 100 | 17.54 |
| 09:37 ET | 100 | 17.46 |
| 09:39 ET | 200 | 17.42 |
| 09:44 ET | 762 | 17.33 |
| 09:46 ET | 217 | 17.26 |
| 09:48 ET | 895 | 17.185 |
| 09:50 ET | 100 | 17.14 |
| 09:51 ET | 2443 | 17.42 |
| 09:53 ET | 1300 | 17.425 |
| 09:55 ET | 500 | 17.43 |
| 09:57 ET | 11800 | 17.41 |
| 10:00 ET | 629 | 17.31 |
| 10:02 ET | 100 | 17.25 |
| 10:04 ET | 1433 | 17.175 |
| 10:08 ET | 100 | 17.18 |
| 10:09 ET | 200 | 17.18 |
| 10:11 ET | 1124 | 17.32 |
| 10:13 ET | 500 | 17.43 |
| 10:18 ET | 938 | 17.3 |
| 10:20 ET | 1600 | 17.14 |
| 10:22 ET | 850 | 17.08 |
| 10:24 ET | 100 | 17.05 |
| 10:26 ET | 379 | 17.05 |
| 10:27 ET | 230 | 17.0396 |
| 10:29 ET | 700 | 17.03 |
| 10:31 ET | 1446 | 17.115 |
| 10:33 ET | 100 | 17.115 |
| 10:36 ET | 814 | 17.15 |
| 10:38 ET | 202 | 17.13 |
| 10:40 ET | 100 | 17.1 |
| 10:42 ET | 300 | 17.095 |
| 10:45 ET | 200 | 17.075 |
| 10:47 ET | 1024 | 17.14 |
| 10:51 ET | 200 | 17.155 |
| 10:54 ET | 200 | 17.1 |
| 10:56 ET | 500 | 16.99 |
| 10:58 ET | 100 | 16.93 |
| 11:00 ET | 1200 | 17.02 |
| 11:02 ET | 1700 | 17.085 |
| 11:07 ET | 1662 | 17.12 |
| 11:09 ET | 130 | 17.092322 |
| 11:12 ET | 100 | 17.115 |
| 11:14 ET | 652 | 17.13 |
| 11:16 ET | 600 | 17.21 |
| 11:18 ET | 120 | 17.24 |
| 11:20 ET | 216 | 17.11 |
| 11:21 ET | 100 | 17.095 |
| 11:23 ET | 100 | 17.095 |
| 11:25 ET | 929 | 17.01 |
| 11:30 ET | 1534 | 17 |
| 11:32 ET | 6420 | 16.84 |
| 11:34 ET | 100 | 16.805 |
| 11:36 ET | 900 | 16.81 |
| 11:38 ET | 618 | 16.88 |
| 11:39 ET | 200 | 16.9 |
| 11:43 ET | 500 | 16.905 |
| 11:52 ET | 200 | 16.93 |
| 11:54 ET | 234 | 16.97 |
| 11:56 ET | 1039 | 16.89 |
| 11:57 ET | 100 | 16.89 |
| 11:59 ET | 306 | 16.88 |
| 12:01 ET | 100 | 16.82 |
| 12:06 ET | 100 | 16.85 |
| 12:10 ET | 456 | 16.815 |
| 12:12 ET | 100 | 16.805 |
| 12:15 ET | 1417 | 16.805 |
| 12:17 ET | 100 | 16.805 |
| 12:24 ET | 818 | 16.86 |
| 12:26 ET | 100 | 16.86 |
| 12:30 ET | 300 | 16.865 |
| 12:32 ET | 170 | 16.9 |
| 12:33 ET | 852 | 16.91 |
| 12:35 ET | 2215 | 16.865 |
| 12:39 ET | 410 | 16.89 |
| 12:44 ET | 100 | 16.865 |
| 12:46 ET | 654 | 16.85 |
| 12:48 ET | 200 | 16.83 |
| 12:50 ET | 300 | 16.83 |
| 12:51 ET | 654 | 16.85 |
| 12:53 ET | 710 | 16.88 |
| 12:55 ET | 200 | 16.885 |
| 12:57 ET | 100 | 16.9 |
| 01:02 ET | 683 | 16.92 |
| 01:04 ET | 1232 | 16.97 |
| 01:06 ET | 977 | 17.02 |
| 01:09 ET | 1626 | 16.93 |
| 01:11 ET | 477 | 16.9 |
| 01:18 ET | 660 | 16.87 |
| 01:20 ET | 23675 | 16.895 |
| 01:22 ET | 862 | 16.895 |
| 01:24 ET | 1819 | 16.855 |
| 01:26 ET | 200 | 16.85 |
| 01:27 ET | 200 | 16.83 |
| 01:29 ET | 2581 | 16.765 |
| 01:33 ET | 799 | 16.74 |
| 01:36 ET | 556 | 16.7209 |
| 01:40 ET | 415 | 16.72 |
| 01:42 ET | 100 | 16.71 |
| 01:44 ET | 200 | 16.7 |
| 01:45 ET | 790 | 16.68 |
| 01:47 ET | 400 | 16.65 |
| 01:49 ET | 2972 | 16.65 |
| 01:51 ET | 1268 | 16.6434 |
| 01:56 ET | 1313 | 16.68 |
| 01:58 ET | 500 | 16.67 |
| 02:00 ET | 400 | 16.74 |
| 02:03 ET | 616 | 16.69 |
| 02:05 ET | 534 | 16.68 |
| 02:07 ET | 1001 | 16.675 |
| 02:09 ET | 652 | 16.71 |
| 02:12 ET | 520 | 16.725 |
| 02:14 ET | 100 | 16.73 |
| 02:16 ET | 200 | 16.705 |
| 02:18 ET | 510 | 16.74 |
| 02:21 ET | 400 | 16.73 |
| 02:23 ET | 200 | 16.71 |
| 02:27 ET | 200 | 16.75 |
| 02:30 ET | 702 | 16.73 |
| 02:32 ET | 7562 | 16.695 |
| 02:34 ET | 202 | 16.67 |
| 02:36 ET | 597 | 16.6037 |
| 02:38 ET | 2384 | 16.56 |
| 02:39 ET | 1498 | 16.6 |
| 02:45 ET | 600 | 16.5875 |
| 02:48 ET | 1469 | 16.585 |
| 02:50 ET | 1000 | 16.5847 |
| 02:52 ET | 300 | 16.58 |
| 02:54 ET | 100 | 16.58 |
| 02:56 ET | 2431 | 16.56 |
| 02:59 ET | 1404 | 16.5901 |
| 03:01 ET | 545 | 16.56 |
| 03:03 ET | 866 | 16.57 |
| 03:06 ET | 367 | 16.57 |
| 03:08 ET | 230 | 16.56 |
| 03:10 ET | 707 | 16.52 |
| 03:12 ET | 2816 | 16.58 |
| 03:14 ET | 204 | 16.55 |
| 03:15 ET | 1118 | 16.48 |
| 03:17 ET | 1238 | 16.48 |
| 03:19 ET | 200 | 16.47 |
| 03:21 ET | 824 | 16.48 |
| 03:24 ET | 4995 | 16.41 |
| 03:26 ET | 424 | 16.38 |
| 03:28 ET | 300 | 16.36 |
| 03:30 ET | 4842 | 16.315 |
| 03:32 ET | 1148 | 16.32 |
| 03:33 ET | 300 | 16.295 |
| 03:35 ET | 28361 | 16.38 |
| 03:37 ET | 5015 | 16.53 |
| 03:39 ET | 453 | 16.52 |
| 03:42 ET | 496 | 16.45 |
| 03:44 ET | 1760 | 16.395 |
| 03:46 ET | 13569 | 16.48 |
| 03:48 ET | 1711 | 16.44 |
| 03:50 ET | 330 | 16.445 |
| 03:51 ET | 4960 | 16.42 |
| 03:53 ET | 3656 | 16.35 |
| 03:55 ET | 5871 | 16.33 |
| 03:57 ET | 9216 | 16.345 |
| 04:00 ET | 77180 | 16.37 |
Nov 6, 2024
*DJ Ardent Health Partners 3Q EPS 19c >ARDT, from 5:24PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:24PM ET on Wednesday Nov 06, 2024 by Dow JonesArdent Health Reports Third Quarter 2024 Results, from 5:24PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:24PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Ardent Health Partners Cut to Neutral From Buy by B of A Securities, from 8:16AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:16AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
Ardent Health to Participate in Upcoming Investor Conferences, from 4:30PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:30PM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 24, 2024
Press Release: Ardent Health Announces Third Quarter 2024 Results Conference Call and Webcast Date, from 4:56PM ET on Thursday Oct 24, 2024 by Dow Jones
4:56PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ardent Health Partners Inc | 2.3B | 25.6x | --- |
Concentra Group Holdings Parent Inc | 2.5B | 13.3x | --- |
Privia Health Group Inc | 2.5B | 208.0x | --- |
Addus Homecare Corp | 2.3B | 29.2x | +23.82% |
Teladoc Health Inc | 1.6B | -1.6x | --- |
AMN Healthcare Services Inc | 1.1B | 20.9x | +12.95% |
Company Information
Ardent Health Partners, Inc., formerly Ardent Health Partners, LLC, is a provider of healthcare services in the United States. The Company operates in eight mid-sized urban markets across six states: Texas, Oklahoma, New Mexico, New Jersey, Idaho, and Kansas. It provides both general and specialty services, including internal medicine, general surgery, cardiology, oncology, orthopedics, women’s services, neurology, urology, and emergency services, within inpatient and ambulatory care settings. In addition to its 30 acute care hospitals, it operates a broad network of ambulatory facilities and telehealth services, including 146 primary care and specialty care clinics, three ambulatory surgery centers (ASCs), 22 urgent care centers, two freestanding emergency departments, and ten diagnostic imaging centers. The Company also operates a consumer-centric healthcare platform focused on creating long-lasting relationships with its patients across multiple care settings.
Contact Information
- Headquarters
- 340 SEVEN SPRINGS WAY, SUITE 100BRENTWOOD, TN, United States 37215
- Phone
- 615-296-3000
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 142.7M |
Ardent Health Partners Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | $4.76 |
P/E Ratio | 25.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
