• LAST PRICE
    8.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-3.4820%)
  • Bid / Lots
    8.8300/ 5
  • Ask / Lots
    9.0400/ 1
  • Open / Previous Close
    9.1500 / 9.1900
  • Day Range
    Low 8.8250
    High 9.1804
  • 52 Week Range
    Low 8.8250
    High 12.7400
  • Volume
    1,546,241
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 9.19
TimeVolumeARI
09:32 ET207319.16
09:34 ET63319.121
09:36 ET97969.105
09:38 ET124579.0802
09:39 ET60269.0739
09:41 ET258209.0499
09:43 ET30399.045
09:45 ET181379.05
09:48 ET139349.03
09:50 ET33009.02
09:52 ET117339.0288
09:54 ET53329.025
09:56 ET71369.0295
09:57 ET754769.01
10:01 ET104189.045
10:03 ET16459.055
10:06 ET63129.04
10:08 ET32519
10:10 ET113349
10:12 ET55868.99
10:14 ET54018.98
10:15 ET33338.9762
10:17 ET40308.97
10:19 ET35718.965
10:21 ET313678.96
10:24 ET75418.9657
10:26 ET21408.97
10:28 ET64818.9593
10:30 ET68128.9599
10:32 ET45788.96
10:33 ET37608.96
10:35 ET28618.9673
10:37 ET18108.97
10:39 ET13969
10:42 ET177808.99
10:44 ET54728.995
10:46 ET2008.99
10:48 ET64498.985
10:50 ET77958.98
10:51 ET19678.98
10:53 ET74728.99
10:55 ET42088.99
10:57 ET86758.976
11:00 ET22008.9739
11:02 ET20748.9812
11:04 ET57168.986
11:06 ET65838.9801
11:08 ET5308.971
11:09 ET61158.955
11:11 ET17678.96
11:13 ET7748.96
11:15 ET1008.956
11:18 ET23258.9599
11:20 ET20418.96
11:22 ET15708.965
11:24 ET12038.97
11:26 ET63608.96
11:27 ET2008.9699
11:29 ET18448.975
11:31 ET20278.9785
11:33 ET62978.98
11:36 ET19198.985
11:38 ET20058.985
11:40 ET6608.985
11:42 ET20198.99
11:44 ET13008.995
11:45 ET88588.995
11:47 ET132028.985
11:49 ET47288.98
11:51 ET20138.975
11:54 ET10308.9731
11:56 ET4008.975
11:58 ET41868.965
12:00 ET15238.965
12:02 ET40498.96
12:03 ET81558.955
12:05 ET30858.965
12:07 ET1008.97
12:09 ET14048.97
12:12 ET10198.97
12:14 ET76578.97
12:16 ET261828.96
12:18 ET31298.96
12:20 ET156488.945
12:21 ET29008.948
12:23 ET89948.935
12:25 ET77118.93
12:27 ET8148.93
12:30 ET2138.935
12:34 ET34048.92
12:36 ET28718.92
12:38 ET17008.92
12:39 ET2318.92
12:41 ET10268.915
12:43 ET48088.91
12:45 ET117188.905
12:48 ET190438.885
12:50 ET120768.8805
12:52 ET141898.89
12:54 ET23318.89
12:56 ET28878.9081
12:57 ET108328.8903
12:59 ET23418.9
01:01 ET13008.8985
01:03 ET101148.875
01:06 ET143758.859
01:08 ET23868.85
01:10 ET37798.845
01:12 ET10268.85
01:14 ET123698.865
01:15 ET8488.8633
01:17 ET26638.854
01:19 ET1008.8581
01:21 ET3008.855
01:24 ET4008.85
01:26 ET9488.85
01:28 ET3008.855
01:30 ET461558.84
01:32 ET18888.84
01:33 ET245488.83
01:35 ET11068.84
01:37 ET37338.8346
01:39 ET15058.83
01:42 ET14068.83
01:44 ET20298.83
01:46 ET30558.835
01:48 ET7188.8309
01:50 ET22248.835
01:51 ET4008.8388
01:53 ET31738.835
01:55 ET34148.8305
01:57 ET6008.835
02:00 ET23008.84
02:02 ET21398.85
02:04 ET3298.855
02:06 ET48488.8585
02:08 ET39118.865
02:09 ET187818.8725
02:11 ET5008.8798
02:13 ET92958.885
02:15 ET1008.885
02:18 ET11008.8882
02:20 ET21598.885
02:22 ET21418.89
02:24 ET6308.885
02:26 ET1008.885
02:27 ET2008.88
02:29 ET24998.885
02:31 ET23748.89
02:33 ET4758.885
02:36 ET47038.875
02:38 ET69508.8612
02:40 ET27148.86
02:42 ET34918.865
02:44 ET12958.865
02:45 ET28498.865
02:47 ET31178.88
02:49 ET27368.885
02:51 ET11518.885
02:54 ET42318.87
02:56 ET8008.8701
02:58 ET51008.875
03:00 ET35728.8701
03:02 ET156538.87
03:03 ET83058.865
03:05 ET81748.87
03:07 ET7558.8703
03:09 ET4838.875
03:12 ET30638.88
03:14 ET59388.89
03:16 ET6838.88
03:18 ET12438.89
03:20 ET7618.885
03:21 ET14008.885
03:23 ET30818.89
03:25 ET19138.885
03:27 ET10098.885
03:30 ET14008.89
03:32 ET84558.885
03:34 ET216058.875
03:36 ET30508.875
03:38 ET63778.865
03:39 ET9328.865
03:41 ET39708.865
03:43 ET136878.875
03:45 ET49628.8785
03:48 ET93568.875
03:50 ET220008.905
03:52 ET166398.89
03:54 ET67088.885
03:56 ET29498.885
03:57 ET126988.885
03:59 ET2808488.87
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARI
Apollo Commercial Real Estate Finance Inc
1.3B
155.9x
-27.62%
United StatesLC
LendingClub Corp
1.3B
29.1x
---
United StatesCIM
Chimera Investment Corp
1.3B
9.1x
-35.15%
United StatesTWO
Two Harbors Investment Corp
1.4B
24.7x
---
United StatesGHLD
Guild Holdings Co
1.0B
38.9x
---
United StatesRWT
Redwood Trust Inc
1.0B
45.7x
---
As of 2024-10-01

Company Information

Apollo Commercial Real Estate Finance, Inc. is a real estate investment trust. The Company primarily originates, acquires, invests in and manages performing commercial first mortgage loans, subordinate financings and other commercial real estate-related debt investments. The Company’s principal business objective is to acquire its target assets in order to provide attractive risk-adjusted returns to its stockholders over the long term, primarily through dividends and secondarily through capital appreciation. Its investment strategy is to identify opportunities within its target assets through its manager and its affiliates as well as their platform, which integrates real estate experience with private equity and capital markets in transaction sourcing, underwriting, execution, asset operation, management and disposition. Its target assets are secured by real estate throughout the United States and Europe. The Company is externally managed and advised by ACREFI Management, LLC.

Contact Information

Headquarters
9 W 57th St Fl 43NEW YORK, NY, United States 10019
Phone
212-515-3200
Fax
---

Executives

Independent Chairman of the Board
Michael Salvati
President, Chief Executive Officer, Director
Stuart Rothstein
Chief Financial Officer, Treasurer, Secretary
Anastasia Mironova
Director
Katherine Newman
Director
Carmencita Whonder

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
11.27%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
155.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.