• LAST PRICE
    8.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.3363%)
  • Bid / Lots
    8.8600/ 1
  • Ask / Lots
    9.0000/ 2
  • Open / Previous Close
    9.0200 / 8.9200
  • Day Range
    Low 8.8500
    High 9.0700
  • 52 Week Range
    Low 8.7550
    High 12.7400
  • Volume
    916,568
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.92
TimeVolumeARI
09:32 ET233679.05
09:34 ET19619.07
09:36 ET164679
09:38 ET30029.02
09:39 ET27049.01
09:41 ET4859.01
09:43 ET4009.005
09:45 ET70629.01
09:48 ET1029
09:50 ET40278.985
09:52 ET7348.96
09:54 ET1008.955
09:56 ET108128.9599
09:57 ET38148.94
09:59 ET14008.935
10:01 ET169598.945
10:03 ET21518.941
10:08 ET149648.94
10:10 ET34308.92
10:12 ET35128.91
10:15 ET26208.9278
10:17 ET16188.925
10:19 ET35658.94
10:21 ET5008.9353
10:24 ET2008.92
10:26 ET2008.915
10:30 ET4008.91
10:32 ET18538.905
10:33 ET68718.88
10:35 ET30808.885
10:37 ET5008.88
10:39 ET5878.89
10:42 ET3118.88
10:44 ET39938.88
10:46 ET3028.885
10:48 ET6138.87
10:51 ET80818.89
10:53 ET33538.89
10:55 ET1268.895
10:57 ET8238.89
11:00 ET32858.91
11:02 ET2008.9006
11:09 ET19168.91
11:11 ET195268.9
11:13 ET12438.9
11:15 ET73008.8964
11:18 ET4248.89
11:20 ET27078.9
11:22 ET3508.88282
11:24 ET4508.88
11:26 ET12118.87
11:27 ET2008.8727
11:29 ET48808.865
11:31 ET1008.865
11:36 ET1318.865
11:38 ET19638.875
11:44 ET7218.87
11:47 ET16958.85
11:49 ET66498.8585
11:51 ET4008.85
11:54 ET1488.855
11:56 ET31338.87
12:02 ET31008.875
12:05 ET16008.8743
12:07 ET2338.88
12:09 ET40418.885
12:12 ET28278.88
12:16 ET26908.875
12:18 ET13998.88
12:20 ET5708.885
12:21 ET19288.89
12:25 ET3008.885
12:27 ET8048.88
12:30 ET1158.8706
12:32 ET1008.88
12:34 ET10188.8746
12:38 ET36048.885
12:39 ET2168.89
12:41 ET9158.89
12:43 ET58138.875
12:45 ET32928.8798
12:50 ET3098.875
12:52 ET31768.885
12:54 ET171298.875
12:56 ET3008.875
12:57 ET1658.875
12:59 ET34018.87
01:01 ET56108.87
01:03 ET31088.88
01:06 ET27868.88
01:08 ET2338.8713
01:10 ET10438.88
01:12 ET11338.885
01:14 ET1548.881
01:15 ET9408.8888
01:17 ET1008.89
01:19 ET7028.895
01:24 ET12498.895
01:28 ET25018.89
01:30 ET13488.894
01:32 ET10508.895
01:37 ET3008.895
01:39 ET35318.895
01:42 ET21008.895
01:44 ET103448.91
01:46 ET28558.901
01:48 ET3868.901
01:50 ET52008.905
01:51 ET10218.8892
01:53 ET43348.88
01:55 ET23468.88
01:57 ET1008.88
02:00 ET5008.88
02:02 ET17278.87
02:04 ET1008.875
02:06 ET7008.87
02:08 ET3008.87
02:09 ET1008.88
02:11 ET34948.87
02:13 ET15068.8601
02:15 ET6508.87
02:18 ET1668.8613
02:20 ET1008.87
02:22 ET22808.87
02:24 ET1028.8701
02:26 ET2008.875
02:27 ET21008.88
02:29 ET42008.8793
02:31 ET23978.865
02:33 ET3008.87
02:36 ET7578.87
02:38 ET36338.875
02:40 ET1008.8789
02:42 ET5198.875
02:44 ET3008.88
02:45 ET17488.875
02:47 ET8808.875
02:49 ET1008.875
02:51 ET23018.8711
02:54 ET5068.88
02:56 ET1478.875
02:58 ET7058.88
03:00 ET3008.88
03:02 ET40498.87
03:03 ET5008.865
03:05 ET43248.875
03:07 ET50508.875
03:09 ET69178.875
03:12 ET50588.89
03:14 ET117838.875
03:16 ET4448.88
03:18 ET23168.875
03:20 ET41998.88
03:21 ET11648.885
03:23 ET16408.885
03:25 ET21648.885
03:27 ET67588.875
03:30 ET30378.89
03:32 ET18598.885
03:34 ET30028.88
03:36 ET25378.88
03:38 ET13008.875
03:39 ET48198.885
03:41 ET10598.885
03:43 ET32188.885
03:45 ET66758.871
03:48 ET135208.88
03:50 ET8988.875
03:52 ET111778.88
03:54 ET138758.89
03:56 ET34888.9
03:57 ET46588.9
03:59 ET2093888.89
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARI
Apollo Commercial Real Estate Finance Inc
1.2B
156.2x
-27.62%
United StatesCIM
Chimera Investment Corp
1.2B
9.0x
-35.15%
United StatesLC
LendingClub Corp
1.3B
30.3x
---
United StatesTWO
Two Harbors Investment Corp
1.4B
24.7x
---
United StatesGHLD
Guild Holdings Co
990.2M
39.0x
---
United StatesRWT
Redwood Trust Inc
999.6M
45.4x
---
As of 2024-10-05

Company Information

Apollo Commercial Real Estate Finance, Inc. is a real estate investment trust. The Company primarily originates, acquires, invests in and manages performing commercial first mortgage loans, subordinate financings and other commercial real estate-related debt investments. The Company’s principal business objective is to acquire its target assets in order to provide attractive risk-adjusted returns to its stockholders over the long term, primarily through dividends and secondarily through capital appreciation. Its investment strategy is to identify opportunities within its target assets through its manager and its affiliates as well as their platform, which integrates real estate experience with private equity and capital markets in transaction sourcing, underwriting, execution, asset operation, management and disposition. Its target assets are secured by real estate throughout the United States and Europe. The Company is externally managed and advised by ACREFI Management, LLC.

Contact Information

Headquarters
9 W 57th St Fl 43NEW YORK, NY, United States 10019
Phone
212-515-3200
Fax
---

Executives

Independent Chairman of the Board
Michael Salvati
President, Chief Executive Officer, Interim Chief Financial Officer, Treasurer, Company Secretary, Director
Stuart Rothstein
Chief Financial Officer, Treasurer, Secretary
Anastasia Mironova
Director
Katherine Newman
Director
Carmencita Whonder

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
11.25%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
156.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.