• LAST PRICE
    8.9200
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.5637%)
  • Bid / Lots
    8.8600/ 3
  • Ask / Lots
    9.0000/ 31
  • Open / Previous Close
    8.8600 / 8.8700
  • Day Range
    Low 8.7550
    High 8.9500
  • 52 Week Range
    Low 8.7550
    High 12.7400
  • Volume
    1,119,110
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 8.87
TimeVolumeARI
09:32 ET172128.845
09:34 ET64978.83
09:36 ET14848.825
09:38 ET1108.83
09:39 ET37798.82
09:41 ET11748.815
09:43 ET7188.8112
09:45 ET4248.815
09:48 ET168698.81
09:50 ET35608.804
09:52 ET233618.7898
09:54 ET23558.79
09:56 ET19388.79
09:57 ET80438.78
09:59 ET9708.785
10:01 ET35488.79
10:03 ET12438.785
10:06 ET18848.785
10:08 ET33098.785
10:10 ET39878.8
10:12 ET46508.7997
10:14 ET67038.7851
10:15 ET116218.775
10:17 ET67428.785
10:19 ET8308.7944
10:21 ET12348.78
10:24 ET143128.77
10:26 ET39328.7699
10:28 ET26998.7755
10:30 ET44228.78
10:32 ET10408.78
10:33 ET25408.785
10:35 ET19918.7809
10:37 ET19048.79
10:39 ET24158.78
10:42 ET68508.77
10:44 ET77908.755
10:46 ET16328.76
10:48 ET5378.775
10:50 ET9928.781
10:51 ET8168.785
10:53 ET4008.7845
10:55 ET6418.78
10:57 ET16248.785
11:00 ET64258.775
11:02 ET1008.775
11:04 ET4008.775
11:06 ET8438.775
11:08 ET11218.775
11:09 ET4008.78
11:11 ET88278.785
11:13 ET5918.7711
11:15 ET3318.778
11:18 ET18418.79
11:20 ET1008.7899
11:22 ET2608.78
11:24 ET22098.79
11:26 ET4378.795
11:27 ET11008.79
11:29 ET11508.7899
11:31 ET13968.795
11:33 ET30978.8
11:36 ET13398.805
11:38 ET2008.805
11:40 ET25518.81
11:42 ET49448.82
11:44 ET71988.84
11:45 ET18618.8451
11:47 ET38148.865
11:49 ET60938.8665
11:51 ET19128.87
11:54 ET28238.885
11:56 ET20838.88
11:58 ET11828.88
12:00 ET19848.89
12:02 ET26378.89
12:03 ET13778.89
12:05 ET25268.89
12:07 ET38808.9
12:09 ET4658.9
12:12 ET5008.9
12:14 ET31908.89
12:16 ET13778.9
12:18 ET46168.89
12:20 ET14228.91
12:21 ET9218.91
12:23 ET73018.92
12:25 ET20888.915
12:27 ET18458.91
12:30 ET84658.915
12:32 ET16888.905
12:34 ET313318.885
12:36 ET28098.89
12:38 ET70068.895
12:39 ET28028.8992
12:41 ET16908.9
12:43 ET22938.905
12:45 ET13948.896
12:48 ET12708.895
12:50 ET14028.9
12:52 ET39898.89
12:54 ET20468.89
12:56 ET21738.89
12:57 ET28478.905
12:59 ET14148.905
01:01 ET20458.9
01:03 ET18118.9
01:06 ET22788.91
01:08 ET19738.905
01:10 ET22968.9
01:12 ET32688.89
01:14 ET15788.89
01:15 ET20088.89
01:17 ET9548.885
01:19 ET18238.89
01:21 ET11708.885
01:24 ET20158.895
01:26 ET23618.9
01:28 ET26458.91
01:30 ET24948.89
01:32 ET17008.8898
01:33 ET24398.885
01:35 ET18148.895
01:37 ET43898.895
01:39 ET13848.895
01:42 ET22688.89
01:44 ET18898.875
01:46 ET30408.89
01:48 ET23528.905
01:50 ET17268.905
01:51 ET27008.895
01:53 ET10948.895
01:55 ET21728.895
01:57 ET47228.9
02:00 ET14768.895
02:02 ET14628.9
02:04 ET38908.888
02:06 ET39588.9
02:08 ET13628.9
02:09 ET26278.9
02:11 ET14028.9
02:13 ET5088.9
02:15 ET14978.905
02:18 ET5548.91
02:20 ET16218.92
02:22 ET5598.92
02:24 ET21138.915
02:26 ET48378.9195
02:27 ET18898.9195
02:29 ET43018.92
02:31 ET23438.915
02:33 ET31348.915
02:36 ET17558.92
02:38 ET13698.92
02:40 ET128288.915
02:42 ET6598.92
02:44 ET13478.925
02:45 ET21358.93
02:47 ET36408.915
02:49 ET63008.915
02:51 ET18378.915
02:54 ET41838.905
02:56 ET23358.91
02:58 ET28528.91
03:00 ET19488.905
03:02 ET29308.9
03:03 ET18218.91
03:05 ET21718.91
03:07 ET16098.905
03:09 ET45788.905
03:12 ET47518.905
03:14 ET28618.895
03:16 ET48098.91
03:18 ET36128.9107
03:20 ET8998.915
03:21 ET12658.914
03:23 ET20528.915
03:25 ET24308.92
03:27 ET16278.9111
03:30 ET36378.915
03:32 ET25498.92
03:34 ET243668.905
03:36 ET46718.91
03:38 ET17388.91
03:39 ET36228.91
03:41 ET40398.905
03:43 ET27548.905
03:45 ET115518.905
03:48 ET90038.91
03:50 ET140048.925
03:52 ET121728.92
03:54 ET95758.92
03:56 ET73328.93
03:57 ET194098.94
03:59 ET2804528.92
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARI
Apollo Commercial Real Estate Finance Inc
1.2B
156.8x
-27.62%
United StatesLC
LendingClub Corp
1.3B
29.3x
---
United StatesCIM
Chimera Investment Corp
1.2B
9.0x
-35.15%
United StatesTWO
Two Harbors Investment Corp
1.3B
24.5x
---
United StatesGHLD
Guild Holdings Co
982.8M
38.7x
---
United StatesRWT
Redwood Trust Inc
998.2M
44.9x
---
As of 2024-10-03

Company Information

Apollo Commercial Real Estate Finance, Inc. is a real estate investment trust. The Company primarily originates, acquires, invests in and manages performing commercial first mortgage loans, subordinate financings and other commercial real estate-related debt investments. The Company’s principal business objective is to acquire its target assets in order to provide attractive risk-adjusted returns to its stockholders over the long term, primarily through dividends and secondarily through capital appreciation. Its investment strategy is to identify opportunities within its target assets through its manager and its affiliates as well as their platform, which integrates real estate experience with private equity and capital markets in transaction sourcing, underwriting, execution, asset operation, management and disposition. Its target assets are secured by real estate throughout the United States and Europe. The Company is externally managed and advised by ACREFI Management, LLC.

Contact Information

Headquarters
9 W 57th St Fl 43NEW YORK, NY, United States 10019
Phone
212-515-3200
Fax
---

Executives

Independent Chairman of the Board
Michael Salvati
President, Chief Executive Officer, Interim Chief Financial Officer, Treasurer, Company Secretary, Director
Stuart Rothstein
Chief Financial Officer, Treasurer, Secretary
Anastasia Mironova
Director
Katherine Newman
Director
Carmencita Whonder

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
11.21%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
156.8x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.