• LAST PRICE
    9.9800
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.3015%)
  • Bid / Lots
    9.9200/ 1
  • Ask / Lots
    10.1200/ 1
  • Open / Previous Close
    9.8600 / 9.9500
  • Day Range
    Low 9.8400
    High 10.0100
  • 52 Week Range
    Low 9.1400
    High 12.7400
  • Volume
    584,176
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.95
TimeVolumeARI
09:32 ET407899.87
09:34 ET22289.9215
09:36 ET35449.94
09:38 ET5239.94
09:39 ET1009.95
09:41 ET11349.9405
09:43 ET39579.94
09:45 ET18179.93
09:48 ET5009.93
09:50 ET18009.935
09:52 ET23709.93
09:54 ET2509.91
09:57 ET1159.915
09:59 ET5009.91
10:01 ET18219.8805
10:03 ET3959.88
10:06 ET7009.875
10:08 ET4069.88
10:10 ET5959.87
10:14 ET15479.855
10:15 ET49109.88
10:17 ET6429.8799
10:19 ET27409.875
10:21 ET1019.87
10:24 ET18879.885
10:26 ET22839.885
10:28 ET2939.89
10:30 ET12789.9
10:32 ET1559.9
10:37 ET3599.895
10:39 ET28259.9095
10:42 ET5009.895
10:44 ET1009.895
10:46 ET6319.895
10:48 ET4009.895
10:50 ET31889.885
10:51 ET43549.89
10:53 ET14589.89
10:55 ET5679.899
10:57 ET15109.91
11:00 ET16659.915
11:02 ET2009.92
11:04 ET7649.92
11:06 ET1009.92
11:11 ET10329.9272
11:13 ET109219.94
11:15 ET15719.935
11:18 ET1009.935
11:20 ET16509.935
11:22 ET19009.935
11:24 ET8009.9366
11:26 ET2329.935
11:27 ET12199.95
11:29 ET11889.954
11:31 ET9009.955
11:33 ET1009.96
11:36 ET11249.95
11:40 ET5109.935
11:42 ET41269.93
11:44 ET1009.93
11:47 ET1009.92
11:49 ET33739.91
11:51 ET27259.93
11:54 ET103239.94
11:56 ET15979.94
11:58 ET1009.935
12:00 ET2189.935
12:02 ET2009.935
12:03 ET32829.925
12:07 ET21009.925
12:12 ET21379.93
12:14 ET1009.945
12:16 ET11019.9489
12:18 ET13909.945
12:21 ET1009.945
12:23 ET12179.95
12:25 ET1009.95
12:27 ET6759.941
12:30 ET30699.93
12:32 ET1009.93
12:34 ET15689.9306
12:36 ET4009.9307
12:38 ET8009.935
12:39 ET19289.9306
12:41 ET3119.94
12:43 ET35679.94
12:45 ET2009.94
12:48 ET5279.95
12:50 ET1009.945
12:52 ET17729.95
12:54 ET58949.95
12:56 ET55369.955
12:57 ET6929.96
12:59 ET1009.96
01:01 ET33309.955
01:06 ET12759.96
01:08 ET25259.97
01:10 ET12909.974
01:14 ET96039.9742
01:15 ET22439.98
01:17 ET15909.99
01:19 ET1009.99
01:21 ET1589510
01:24 ET28439.9909
01:26 ET13529.99
01:28 ET10010
01:30 ET1009.995
01:32 ET13629.995
01:33 ET54819.9809
01:35 ET11869.985
01:37 ET14839.975
01:39 ET14089.98
01:44 ET56909.97
01:46 ET16219.965
01:50 ET12519.955
01:51 ET7059.955
01:57 ET20279.9436
02:02 ET1809.9499
02:04 ET1009.945
02:06 ET19179.95
02:08 ET21059.95
02:09 ET8289.945
02:11 ET1009.945
02:13 ET7789.945
02:18 ET14379.94
02:20 ET128699.95
02:22 ET11489.945
02:24 ET2009.94
02:26 ET3009.9499
02:27 ET18059.95
02:29 ET40999.955
02:33 ET2399.96
02:36 ET1009.96
02:38 ET3009.96
02:42 ET21529.94
02:44 ET3009.945
02:45 ET47649.95
02:47 ET1009.95
02:49 ET11609.95
02:51 ET20169.955
02:54 ET3009.955
02:56 ET1019.955
02:58 ET57779.945
03:00 ET20379.945
03:02 ET17409.945
03:03 ET26779.95
03:05 ET16669.95
03:07 ET4009.96
03:09 ET5409.96
03:12 ET48189.95
03:14 ET5389.955
03:16 ET4469.9591
03:18 ET3009.96
03:20 ET12919.95
03:21 ET12839.955
03:23 ET3729.955
03:25 ET37379.97
03:27 ET5669.97
03:30 ET9859.97
03:32 ET7599.965
03:34 ET11009.9697
03:36 ET19269.975
03:38 ET33319.97
03:39 ET17429.965
03:41 ET26919.98
03:43 ET5149.975
03:45 ET4799.975
03:48 ET44459.965
03:50 ET30339.97
03:52 ET26649.98
03:54 ET2009.98
03:56 ET46079.99
03:57 ET144289.99
03:59 ET872389.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARI
Apollo Commercial Real Estate Finance Inc
1.4B
-12.7x
-27.62%
United StatesTWO
Two Harbors Investment Corp
1.3B
6.8x
---
United StatesRC
Ready Capital Corp
1.4B
5.1x
+5.51%
United StatesLC
LendingClub Corp
941.2M
24.4x
---
United StatesGHLD
Guild Holdings Co
906.7M
35.7x
---
United StatesCIM
Chimera Investment Corp
960.0M
8.4x
-35.15%
As of 2024-06-15

Company Information

Apollo Commercial Real Estate Finance, Inc. is a real estate investment trust. The Company primarily originates, acquires, invests in and manages performing commercial first mortgage loans, subordinate financings and other commercial real estate-related debt investments. The Company’s principal business objective is to acquire its target assets in order to provide attractive risk-adjusted returns to its stockholders over the long term, primarily through dividends and secondarily through capital appreciation. Its investment strategy is to identify opportunities within its target assets through its manager and its affiliates as well as their platform, which integrates real estate experience with private equity and capital markets in transaction sourcing, underwriting, execution, asset operation, management and disposition. Its target assets are secured by real estate throughout the United States and Europe. The Company is externally managed and advised by ACREFI Management, LLC.

Contact Information

Headquarters
9 W 57th St Fl 43NEW YORK, NY, United States 10019
Phone
212-515-3200
Fax
---

Executives

Independent Chairman of the Board
Michael Salvati
President, Chief Executive Officer, Director
Stuart Rothstein
Chief Financial Officer, Treasurer, Secretary
Anastasia Mironova
Director
Katherine Newman
Director
Carmencita Whonder

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$827.1M
Shares Outstanding
142.2M
Dividend Yield
14.03%
Annual Dividend Rate
1.4000 USD
Ex-Dividend Date
06-28-24
Pay Date
07-15-24
Beta
1.81
EPS
$-0.79
Book Value
$15.63
P/E Ratio
-12.7x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
---
Operating Margin
22.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.