• LAST PRICE
    10.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.6890%)
  • Bid / Lots
    9.9500/ 1
  • Ask / Lots
    10.1100/ 4
  • Open / Previous Close
    10.1700 / 10.1600
  • Day Range
    Low 10.0200
    High 10.1900
  • 52 Week Range
    Low 9.1400
    High 12.7400
  • Volume
    620,244
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 10.16
TimeVolumeARI
09:32 ET3488810.1701
09:34 ET545510.135
09:36 ET609610.1302
09:38 ET50010.145
09:39 ET370310.16
09:41 ET420110.16
09:43 ET98510.15
09:45 ET364710.15
09:48 ET100010.15
09:50 ET10010.145
09:52 ET229510.13
09:54 ET368210.14
09:56 ET30010.13
09:57 ET139310.12
09:59 ET117610.11
10:01 ET140010.12
10:03 ET14510.1101
10:06 ET115810.105
10:08 ET121610.105
10:10 ET77510.1001
10:12 ET116410.1
10:14 ET50010.09
10:15 ET55410.085
10:17 ET1259110.07
10:19 ET225710.065
10:21 ET248810.075
10:24 ET23310.075
10:26 ET148010.065
10:28 ET20710.065
10:30 ET16710.0647
10:32 ET160410.07
10:33 ET47010.075
10:35 ET11310.075
10:37 ET75010.0799
10:39 ET617210.095
10:42 ET39010.0999
10:44 ET10010.09
10:46 ET155910.0901
10:48 ET668510.085
10:50 ET10010.085
10:51 ET258810.105
10:53 ET64310.09
10:55 ET87510.085
10:57 ET60010.08
11:00 ET469910.075
11:02 ET10010.07
11:04 ET60010.075
11:06 ET10010.07
11:08 ET238210.055
11:09 ET342410.065
11:11 ET109310.065
11:13 ET10010.065
11:15 ET80010.07
11:18 ET22610.075
11:20 ET10010.0799
11:22 ET323710.06
11:24 ET40410.055
11:26 ET445610.05
11:27 ET380010.045
11:29 ET123310.03
11:31 ET72610.025
11:33 ET20010.02
11:36 ET220810.03
11:40 ET100010.035
11:42 ET72510.0344
11:44 ET142410.04
11:45 ET71210.0301
11:47 ET183610.055
11:49 ET30010.06
11:51 ET223210.065
11:56 ET50010.075
11:58 ET10010.08
12:00 ET10010.08
12:03 ET10010.08
12:05 ET39810.075
12:07 ET80010.09
12:09 ET72610.085
12:12 ET82210.075
12:14 ET10010.075
12:16 ET25010.075
12:18 ET40010.07
12:20 ET821810.05
12:21 ET65210.045
12:23 ET202810.06
12:25 ET16010.06
12:27 ET379510.05
12:30 ET135710.0399
12:32 ET276410.04
12:34 ET34910.04
12:38 ET50010.035
12:39 ET117210.04
12:41 ET112710.0437
12:43 ET60210.04
12:45 ET152810.035
12:48 ET40210.03
12:50 ET10110.03
12:52 ET91510.03
12:54 ET75910.035
12:56 ET52610.02
12:57 ET30010.02
12:59 ET80010.0264
01:01 ET342510.03
01:06 ET98510.025
01:08 ET477010.045
01:10 ET20010.04
01:12 ET274010.045
01:14 ET910410.075
01:15 ET476210.0699
01:17 ET197210.07
01:19 ET136310.065
01:24 ET10010.064
01:26 ET62710.06
01:28 ET76810.0538
01:30 ET30010.055
01:32 ET66410.05
01:33 ET20010.055
01:35 ET70710.0598
01:37 ET267910.075
01:42 ET10010.07
01:44 ET250010.08
01:46 ET21010.075
01:50 ET40010.08
01:53 ET50010.075
01:55 ET30010.075
01:57 ET100210.0728
02:00 ET49410.075
02:02 ET136010.07
02:04 ET132810.055
02:06 ET401210.06
02:08 ET10010.065
02:09 ET50010.07
02:11 ET20010.065
02:13 ET88610.062
02:15 ET99010.06
02:18 ET116510.065
02:20 ET80010.055
02:22 ET20010.055
02:24 ET30010.055
02:26 ET30010.05
02:27 ET493210.065
02:31 ET542010.065
02:33 ET30010.065
02:36 ET208710.075
02:38 ET10010.075
02:40 ET57610.08
02:42 ET10010.075
02:44 ET100010.075
02:45 ET183310.07
02:47 ET43810.065
02:49 ET10010.06
02:51 ET20010.065
02:54 ET71010.06
02:56 ET218910.06
02:58 ET70010.06
03:00 ET522110.06
03:02 ET155610.05
03:03 ET427510.05
03:05 ET50010.055
03:07 ET274310.05
03:09 ET59610.055
03:12 ET36710.055
03:14 ET60010.055
03:16 ET80010.055
03:18 ET129410.055
03:20 ET58410.05
03:21 ET138010.055
03:23 ET127310.05
03:25 ET114110.055
03:27 ET340810.06
03:30 ET600410.055
03:32 ET231310.065
03:34 ET253910.075
03:36 ET30010.075
03:38 ET31410.075
03:39 ET187210.07
03:41 ET159810.075
03:43 ET157910.07
03:45 ET354610.0653
03:48 ET1311810.0601
03:50 ET608110.075
03:52 ET30010.07
03:54 ET1363510.075
03:56 ET150910.075
03:57 ET699710.07
03:59 ET13690010.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARI
Apollo Commercial Real Estate Finance Inc
1.4B
-12.8x
-27.62%
United StatesTWO
Two Harbors Investment Corp
1.4B
6.8x
---
United StatesCIM
Chimera Investment Corp
1.1B
8.8x
-35.15%
United StatesRC
Ready Capital Corp
1.4B
5.2x
+5.51%
United StatesGHLD
Guild Holdings Co
901.8M
36.0x
---
United StatesLC
LendingClub Corp
917.9M
24.1x
---
As of 2024-06-19

Company Information

Apollo Commercial Real Estate Finance, Inc. is a real estate investment trust. The Company primarily originates, acquires, invests in and manages performing commercial first mortgage loans, subordinate financings and other commercial real estate-related debt investments. The Company’s principal business objective is to acquire its target assets in order to provide attractive risk-adjusted returns to its stockholders over the long term, primarily through dividends and secondarily through capital appreciation. Its investment strategy is to identify opportunities within its target assets through its manager and its affiliates as well as their platform, which integrates real estate experience with private equity and capital markets in transaction sourcing, underwriting, execution, asset operation, management and disposition. Its target assets are secured by real estate throughout the United States and Europe. The Company is externally managed and advised by ACREFI Management, LLC.

Contact Information

Headquarters
9 W 57th St Fl 43NEW YORK, NY, United States 10019
Phone
212-515-3200
Fax
---

Executives

Independent Chairman of the Board
Michael Salvati
President, Chief Executive Officer, Director
Stuart Rothstein
Chief Financial Officer, Treasurer, Secretary
Anastasia Mironova
Director
Katherine Newman
Director
Carmencita Whonder

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$827.1M
Shares Outstanding
142.2M
Dividend Yield
13.88%
Annual Dividend Rate
1.4000 USD
Ex-Dividend Date
06-28-24
Pay Date
07-15-24
Beta
1.81
EPS
$-0.79
Book Value
$15.63
P/E Ratio
-12.8x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
---
Operating Margin
22.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.