Apollo Commercial Real Estate Finance IncNYSE:ARI
- LAST PRICE10.1000
- TODAY'S CHANGE (%)0.1700 (1.7120%)
- Bid / Lots9.9500/ 1
- Ask / Lots10.1100/ 94
- Open / Previous Close9.9600 / 9.9300
- Day Range
- 52 Week Range
- Volume979,842
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARI |
|---|---|---|
| 09:32 ET | 13004 | 9.95 |
| 09:34 ET | 1300 | 9.905 |
| 09:36 ET | 9826 | 9.98 |
| 09:38 ET | 750 | 9.985 |
| 09:39 ET | 2043 | 10 |
| 09:41 ET | 1500 | 10.02 |
| 09:43 ET | 650 | 10.0218 |
| 09:45 ET | 17443 | 10.0191 |
| 09:48 ET | 7528 | 10.01 |
| 09:50 ET | 15210 | 10.01 |
| 09:52 ET | 1933 | 10.0147 |
| 09:54 ET | 400 | 10 |
| 09:56 ET | 17657 | 9.99 |
| 09:57 ET | 812 | 9.993 |
| 09:59 ET | 387 | 9.99 |
| 10:01 ET | 500 | 10.01 |
| 10:03 ET | 700 | 10.035 |
| 10:06 ET | 600 | 10.035 |
| 10:08 ET | 700 | 10.035 |
| 10:10 ET | 800 | 10.045 |
| 10:12 ET | 505 | 10.04 |
| 10:14 ET | 300 | 10.03 |
| 10:17 ET | 500 | 10.04 |
| 10:19 ET | 200 | 10.045 |
| 10:21 ET | 3353 | 10.0501 |
| 10:24 ET | 606 | 10.0775 |
| 10:26 ET | 1692 | 10.05 |
| 10:28 ET | 1001 | 10.07 |
| 10:30 ET | 500 | 10.08 |
| 10:32 ET | 716 | 10.06 |
| 10:33 ET | 100 | 10.07 |
| 10:35 ET | 982 | 10.07 |
| 10:37 ET | 1309 | 10.07 |
| 10:39 ET | 1994 | 10.0801 |
| 10:42 ET | 1295 | 10.0856 |
| 10:44 ET | 3955 | 10.075 |
| 10:46 ET | 1362 | 10.08 |
| 10:48 ET | 1837 | 10.08 |
| 10:50 ET | 200 | 10.08 |
| 10:51 ET | 1400 | 10.08 |
| 10:53 ET | 200 | 10.08 |
| 10:55 ET | 200 | 10.09 |
| 10:57 ET | 400 | 10.09 |
| 11:00 ET | 482 | 10.095 |
| 11:02 ET | 16060 | 10.11 |
| 11:04 ET | 2013 | 10.095 |
| 11:06 ET | 2368 | 10.0808 |
| 11:08 ET | 200 | 10.09 |
| 11:09 ET | 5120 | 10.105 |
| 11:11 ET | 406 | 10.11 |
| 11:13 ET | 400 | 10.125 |
| 11:15 ET | 2804 | 10.13 |
| 11:18 ET | 1738 | 10.13 |
| 11:20 ET | 3608 | 10.115 |
| 11:22 ET | 1404 | 10.1 |
| 11:24 ET | 100 | 10.09 |
| 11:26 ET | 1300 | 10.1 |
| 11:27 ET | 1100 | 10.095 |
| 11:29 ET | 1010 | 10.08 |
| 11:31 ET | 561 | 10.075 |
| 11:33 ET | 3378 | 10.06 |
| 11:36 ET | 800 | 10.0659 |
| 11:40 ET | 548 | 10.055 |
| 11:42 ET | 200 | 10.06 |
| 11:44 ET | 213 | 10.0561 |
| 11:45 ET | 530 | 10.05 |
| 11:47 ET | 920 | 10.05 |
| 11:49 ET | 1378 | 10.055 |
| 11:51 ET | 1495 | 10.06 |
| 11:54 ET | 503 | 10.06 |
| 11:56 ET | 1194 | 10.0569 |
| 11:58 ET | 158 | 10.055 |
| 12:00 ET | 500 | 10.0574 |
| 12:02 ET | 1367 | 10.045 |
| 12:03 ET | 611 | 10.05 |
| 12:09 ET | 300 | 10.05 |
| 12:12 ET | 600 | 10.05 |
| 12:14 ET | 1533 | 10.05 |
| 12:18 ET | 948 | 10.0499 |
| 12:20 ET | 624 | 10.045 |
| 12:21 ET | 9235 | 10.035 |
| 12:23 ET | 1015 | 10.0415 |
| 12:25 ET | 1200 | 10.0438 |
| 12:27 ET | 200 | 10.04 |
| 12:30 ET | 1805 | 10.05 |
| 12:32 ET | 10274 | 10.0586 |
| 12:34 ET | 300 | 10.055 |
| 12:36 ET | 200 | 10.055 |
| 12:38 ET | 400 | 10.05 |
| 12:39 ET | 200 | 10.0575 |
| 12:41 ET | 3461 | 10.04 |
| 12:43 ET | 1627 | 10.025 |
| 12:45 ET | 2480 | 10.025 |
| 12:48 ET | 260 | 10.025 |
| 12:52 ET | 555 | 10.03 |
| 12:54 ET | 1386 | 10.025 |
| 12:56 ET | 1188 | 10.03 |
| 12:57 ET | 1024 | 10.04 |
| 12:59 ET | 694 | 10.04 |
| 01:01 ET | 892 | 10.04 |
| 01:03 ET | 1100 | 10.05 |
| 01:06 ET | 1762 | 10.055 |
| 01:08 ET | 479 | 10.05 |
| 01:10 ET | 988 | 10.0514 |
| 01:12 ET | 300 | 10.06 |
| 01:14 ET | 300 | 10.06 |
| 01:15 ET | 1319 | 10.06 |
| 01:17 ET | 619 | 10.0501 |
| 01:19 ET | 2244 | 10.06 |
| 01:24 ET | 200 | 10.06 |
| 01:26 ET | 679 | 10.0664 |
| 01:28 ET | 1006 | 10.07 |
| 01:30 ET | 100 | 10.07 |
| 01:32 ET | 1298 | 10.075 |
| 01:33 ET | 2518 | 10.0707 |
| 01:35 ET | 458 | 10.08 |
| 01:37 ET | 3473 | 10.085 |
| 01:39 ET | 378 | 10.08 |
| 01:42 ET | 2759 | 10.085 |
| 01:44 ET | 400 | 10.08 |
| 01:48 ET | 100 | 10.085 |
| 01:50 ET | 300 | 10.085 |
| 01:51 ET | 1467 | 10.09 |
| 01:53 ET | 1234 | 10.085 |
| 01:55 ET | 200 | 10.085 |
| 01:57 ET | 200 | 10.085 |
| 02:00 ET | 2348 | 10.09 |
| 02:02 ET | 1312 | 10.08 |
| 02:04 ET | 450 | 10.065 |
| 02:06 ET | 200 | 10.07 |
| 02:08 ET | 400 | 10.07 |
| 02:09 ET | 907 | 10.06 |
| 02:11 ET | 1700 | 10.08 |
| 02:13 ET | 200 | 10.08 |
| 02:15 ET | 600 | 10.08 |
| 02:18 ET | 570 | 10.09 |
| 02:20 ET | 400 | 10.08 |
| 02:22 ET | 853 | 10.085 |
| 02:24 ET | 300 | 10.09 |
| 02:26 ET | 214 | 10.085 |
| 02:27 ET | 637 | 10.085 |
| 02:29 ET | 6213 | 10.09 |
| 02:31 ET | 200 | 10.09 |
| 02:33 ET | 200 | 10.085 |
| 02:36 ET | 600 | 10.085 |
| 02:38 ET | 19624 | 10.06 |
| 02:42 ET | 100 | 10.0525 |
| 02:44 ET | 1409 | 10.065 |
| 02:45 ET | 371 | 10.06 |
| 02:47 ET | 400 | 10.065 |
| 02:49 ET | 3718 | 10.06 |
| 02:51 ET | 400 | 10.06 |
| 02:54 ET | 659 | 10.0601 |
| 02:56 ET | 2121 | 10.07 |
| 02:58 ET | 600 | 10.08 |
| 03:00 ET | 100 | 10.08 |
| 03:02 ET | 1399 | 10.08 |
| 03:03 ET | 4078 | 10.08 |
| 03:05 ET | 857 | 10.09 |
| 03:07 ET | 2641 | 10.11 |
| 03:09 ET | 1700 | 10.11 |
| 03:12 ET | 957 | 10.12 |
| 03:14 ET | 2051 | 10.13 |
| 03:16 ET | 5424 | 10.12 |
| 03:18 ET | 702 | 10.13 |
| 03:20 ET | 1083 | 10.1275 |
| 03:21 ET | 9886 | 10.12 |
| 03:23 ET | 400 | 10.12 |
| 03:25 ET | 500 | 10.115 |
| 03:27 ET | 800 | 10.12 |
| 03:30 ET | 4211 | 10.11 |
| 03:32 ET | 1403 | 10.105 |
| 03:34 ET | 4249 | 10.11 |
| 03:36 ET | 1148 | 10.105 |
| 03:38 ET | 500 | 10.11 |
| 03:39 ET | 1171 | 10.105 |
| 03:41 ET | 4860 | 10.12 |
| 03:43 ET | 1086 | 10.12 |
| 03:45 ET | 4080 | 10.13 |
| 03:48 ET | 3236 | 10.13 |
| 03:50 ET | 4400 | 10.13 |
| 03:52 ET | 17744 | 10.115 |
| 03:54 ET | 3473 | 10.12 |
| 03:56 ET | 2123 | 10.115 |
| 03:57 ET | 4700 | 10.11 |
| 03:59 ET | 418277 | 10.1 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Apollo Commercial Real Estate Finance Inc | 1.4B | -12.8x | -27.62% |
Two Harbors Investment Corp | 1.3B | 6.7x | --- |
LendingClub Corp | 991.2M | 26.0x | --- |
Ready Capital Corp | 1.4B | 5.1x | +5.51% |
Chimera Investment Corp | 957.6M | 7.8x | -35.15% |
Guild Holdings Co | 891.3M | 35.5x | --- |
Company Information
Apollo Commercial Real Estate Finance, Inc. is a real estate investment trust. The Company primarily originates, acquires, invests in and manages performing commercial first mortgage loans, subordinate financings and other commercial real estate-related debt investments. The Company’s principal business objective is to acquire its target assets in order to provide attractive risk-adjusted returns to its stockholders over the long term, primarily through dividends and secondarily through capital appreciation. Its investment strategy is to identify opportunities within its target assets through its manager and its affiliates as well as their platform, which integrates real estate experience with private equity and capital markets in transaction sourcing, underwriting, execution, asset operation, management and disposition. Its target assets are secured by real estate throughout the United States and Europe. The Company is externally managed and advised by ACREFI Management, LLC.
Contact Information
- Headquarters
- 9 W 57th St Fl 43NEW YORK, NY, United States 10019
- Phone
- 212-515-3200
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Michael Salvati
- President, Chief Executive Officer, Director
- Stuart Rothstein
- Chief Financial Officer, Treasurer, Secretary
- Anastasia Mironova
- Director
- Katherine Newman
- Director
- Carmencita Whonder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $827.1M |
Shares Outstanding | 142.2M |
Dividend Yield | 13.86% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.78 |
EPS | $-0.79 |
Book Value | $15.63 |
P/E Ratio | -12.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 22.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
