• LAST PRICE
    9.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    9.1500/ 4
  • Ask / Lots
    9.3500/ 28
  • Open / Previous Close
    --- / 9.1900
  • Day Range
    ---
  • 52 Week Range
    Low 9.1100
    High 12.7400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 9.43
TimeVolumeARI
09:32 ET367059.175
09:34 ET173819.14
09:36 ET134959.1469
09:38 ET42279.16
09:39 ET143629.16
09:41 ET12009.17
09:43 ET102809.175
09:45 ET26129.175
09:48 ET24149.18
09:50 ET57279.1657
09:52 ET25459.1549
09:54 ET16209.165
09:56 ET65699.165
09:57 ET11249.17
09:59 ET26519.175
10:01 ET29899.18
10:03 ET27359.185
10:06 ET5099.18
10:08 ET35459.19
10:10 ET5009.19
10:12 ET18379.19
10:14 ET47009.185
10:15 ET37209.19
10:17 ET47289.17
10:19 ET5359.1676
10:21 ET116249.165
10:24 ET28519.165
10:26 ET19509.165
10:28 ET32329.175
10:30 ET7069.17
10:32 ET13009.175
10:33 ET14499.175
10:35 ET5569.175
10:37 ET58449.185
10:39 ET19749.1788
10:42 ET7969.17
10:44 ET8709.175
10:46 ET8579.1703
10:48 ET3009.175
10:50 ET4739.17
10:51 ET16649.16
10:53 ET10799.165
10:55 ET38329.165
10:57 ET15509.16
11:00 ET6209.165
11:02 ET3009.16
11:04 ET10009.165
11:06 ET132229.1701
11:08 ET50589.18
11:09 ET5009.185
11:11 ET9949.175
11:13 ET2009.175
11:15 ET3009.175
11:18 ET15139.175
11:20 ET32379.175
11:22 ET10509.175
11:24 ET5159.175
11:26 ET34209.171
11:27 ET61939.17
11:29 ET65189.155
11:31 ET3229.155
11:33 ET18509.16
11:36 ET17169.155
11:38 ET82989.166
11:40 ET1009.165
11:44 ET1009.16
11:45 ET55329.155
11:47 ET2009.155
11:49 ET33379.1488
11:51 ET6989.145
11:54 ET8639.145
11:56 ET36119.14
11:58 ET41939.145
12:00 ET2009.1462
12:02 ET2679.15
12:03 ET7009.145
12:05 ET2009.145
12:07 ET1009.1499
12:09 ET8009.145
12:12 ET6439.145
12:14 ET2009.145
12:18 ET4159.145
12:20 ET5509.145
12:23 ET30389.155
12:25 ET10009.1536
12:30 ET33329.1575
12:32 ET49049.165
12:34 ET12339.16
12:36 ET1009.165
12:38 ET5209.17
12:39 ET48559.17
12:43 ET3009.165
12:45 ET5659.165
12:48 ET6909.17
12:50 ET4019.165
12:52 ET11009.16
12:54 ET3009.165
12:56 ET9009.165
12:57 ET6009.165
12:59 ET5919.165
01:01 ET2009.165
01:03 ET1949.165
01:06 ET1259.17
01:08 ET7309.16
01:10 ET25789.1687
01:12 ET8999.165
01:14 ET47719.175
01:15 ET4189.18
01:17 ET4339.175
01:19 ET2009.175
01:24 ET36309.1799
01:26 ET7579.175
01:28 ET6899.175
01:30 ET1509.1788
01:32 ET56519.16
01:33 ET5799.16
01:35 ET2009.165
01:37 ET2009.165
01:42 ET1189.165
01:44 ET5089.165
01:48 ET6009.165
01:50 ET28689.175
01:51 ET2009.175
01:53 ET6519.1711
01:57 ET36759.17
02:00 ET26639.1601
02:02 ET2009.165
02:04 ET64989.165
02:06 ET6509.165
02:09 ET18089.165
02:11 ET4009.165
02:13 ET9009.1679
02:15 ET321249.141
02:18 ET152219.135
02:20 ET11009.132
02:22 ET1009.135
02:24 ET153669.1101
02:26 ET60009.115
02:27 ET3169.115
02:29 ET8949.115
02:31 ET45149.125
02:33 ET2179.125
02:36 ET22829.125
02:38 ET67469.135
02:40 ET134399.15
02:42 ET83359.155
02:44 ET14069.16
02:45 ET2009.17
02:47 ET65189.18
02:49 ET25129.185
02:51 ET50379.175
02:54 ET120149.175
02:56 ET62019.19
02:58 ET4929.175
03:00 ET12009.175
03:02 ET111879.162
03:03 ET19909.161
03:05 ET1009.165
03:07 ET6609.1611
03:09 ET17099.1663
03:12 ET32549.155
03:14 ET101329.15
03:16 ET7019.155
03:18 ET10249.155
03:20 ET15679.155
03:21 ET4009.15
03:23 ET6369.155
03:25 ET11299.155
03:27 ET25009.155
03:30 ET158129.135
03:32 ET52339.15
03:34 ET3009.155
03:36 ET8999.155
03:38 ET7059.155
03:39 ET44599.17
03:41 ET44459.17
03:43 ET24349.19
03:45 ET44949.195
03:48 ET140619.185
03:50 ET22719.185
03:52 ET101069.2
03:54 ET47689.195
03:56 ET107529.19
03:57 ET74349.2
03:59 ET2078249.19
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARI
Apollo Commercial Real Estate Finance Inc
1.3B
161.5x
-27.62%
United StatesLC
LendingClub Corp
1.3B
29.9x
---
United StatesCIM
Chimera Investment Corp
1.3B
9.3x
-35.15%
United StatesTWO
Two Harbors Investment Corp
1.4B
26.3x
---
United StatesGHLD
Guild Holdings Co
1.0B
40.2x
---
United StatesRWT
Redwood Trust Inc
1.0B
46.4x
---
As of 2024-10-01

Company Information

Apollo Commercial Real Estate Finance, Inc. is a real estate investment trust. The Company primarily originates, acquires, invests in and manages performing commercial first mortgage loans, subordinate financings and other commercial real estate-related debt investments. The Company’s principal business objective is to acquire its target assets in order to provide attractive risk-adjusted returns to its stockholders over the long term, primarily through dividends and secondarily through capital appreciation. Its investment strategy is to identify opportunities within its target assets through its manager and its affiliates as well as their platform, which integrates real estate experience with private equity and capital markets in transaction sourcing, underwriting, execution, asset operation, management and disposition. Its target assets are secured by real estate throughout the United States and Europe. The Company is externally managed and advised by ACREFI Management, LLC.

Contact Information

Headquarters
9 W 57th St Fl 43NEW YORK, NY, United States 10019
Phone
212-515-3200
Fax
---

Executives

Independent Chairman of the Board
Michael Salvati
President, Chief Executive Officer, Interim Chief Financial Officer, Treasurer, Company Secretary, Director
Stuart Rothstein
Chief Financial Officer, Treasurer, Secretary
Anastasia Mironova
Director
Katherine Newman
Director
Carmencita Whonder

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
10.88%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
161.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.