Arcutis Biotherapeutics IncNASDAQ:ARQT
- LAST PRICE10.8200
- TODAY'S CHANGE (%)0.4200 (4.0385%)
- Bid / Lots10.8500/ 7
- Ask / Lots10.9600/ 5
- Open / Previous Close10.4700 / 10.4000
- Day Range
- 52 Week Range
- Volume4,257,442
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARQT |
|---|---|---|
| 09:32 ET | 16125 | 10.47 |
| 09:33 ET | 40095 | 10.625 |
| 09:35 ET | 5313 | 10.62 |
| 09:37 ET | 10978 | 10.66 |
| 09:39 ET | 24451 | 10.68 |
| 09:42 ET | 25205 | 10.78 |
| 09:44 ET | 25051 | 10.74 |
| 09:46 ET | 18543 | 10.87 |
| 09:48 ET | 14544 | 10.85 |
| 09:50 ET | 36745 | 10.885 |
| 09:51 ET | 11475 | 10.84 |
| 09:53 ET | 8433 | 10.885 |
| 09:55 ET | 22899 | 10.9 |
| 09:57 ET | 25232 | 10.93 |
| 10:00 ET | 18913 | 10.885 |
| 10:02 ET | 12003 | 10.89 |
| 10:04 ET | 12802 | 10.86 |
| 10:06 ET | 12683 | 10.9037 |
| 10:08 ET | 12985 | 10.915 |
| 10:09 ET | 13596 | 10.87 |
| 10:11 ET | 12760 | 10.945 |
| 10:13 ET | 94958 | 11.09 |
| 10:15 ET | 23374 | 11.16 |
| 10:18 ET | 38105 | 11.26 |
| 10:20 ET | 63995 | 11.12 |
| 10:22 ET | 22412 | 11.085 |
| 10:24 ET | 71861 | 11.105 |
| 10:26 ET | 33862 | 11.09 |
| 10:27 ET | 26911 | 11.01 |
| 10:29 ET | 26671 | 10.915 |
| 10:31 ET | 45036 | 10.865 |
| 10:33 ET | 36511 | 10.94 |
| 10:36 ET | 17127 | 10.95 |
| 10:38 ET | 17802 | 10.91 |
| 10:40 ET | 17188 | 10.92 |
| 10:42 ET | 14816 | 10.945 |
| 10:44 ET | 40703 | 11.06 |
| 10:45 ET | 56251 | 11.055 |
| 10:47 ET | 45431 | 11.035 |
| 10:49 ET | 17929 | 11.01 |
| 10:51 ET | 16271 | 11.05 |
| 10:54 ET | 15076 | 11.01 |
| 10:56 ET | 6339 | 11.025 |
| 10:58 ET | 7443 | 11.02 |
| 11:00 ET | 7555 | 11.02 |
| 11:02 ET | 9985 | 11.04 |
| 11:03 ET | 8937 | 11.05 |
| 11:05 ET | 2534 | 11.02 |
| 11:07 ET | 13235 | 11.08 |
| 11:09 ET | 14523 | 11.045 |
| 11:12 ET | 7748 | 11.065 |
| 11:14 ET | 11179 | 11.11 |
| 11:16 ET | 19538 | 11.1 |
| 11:18 ET | 8155 | 11.12 |
| 11:20 ET | 16935 | 11.08 |
| 11:21 ET | 18158 | 11.07 |
| 11:23 ET | 9551 | 11.09 |
| 11:25 ET | 3255 | 11.11 |
| 11:27 ET | 22730 | 11.105 |
| 11:30 ET | 53054 | 10.97 |
| 11:32 ET | 8059 | 10.955 |
| 11:34 ET | 7522 | 10.93 |
| 11:36 ET | 4929 | 10.97 |
| 11:38 ET | 11298 | 10.9075 |
| 11:39 ET | 9190 | 10.89 |
| 11:41 ET | 6887 | 10.92 |
| 11:43 ET | 28129 | 10.87 |
| 11:45 ET | 4628 | 10.83 |
| 11:48 ET | 5154 | 10.83 |
| 11:50 ET | 1752 | 10.825 |
| 11:52 ET | 9041 | 10.83 |
| 11:54 ET | 1300 | 10.845 |
| 11:56 ET | 16652 | 10.84 |
| 11:57 ET | 350 | 10.86 |
| 11:59 ET | 5965 | 10.795 |
| 12:01 ET | 7370 | 10.75 |
| 12:03 ET | 4660 | 10.72 |
| 12:06 ET | 3365 | 10.715 |
| 12:08 ET | 6524 | 10.63 |
| 12:10 ET | 20447 | 10.665 |
| 12:12 ET | 17288 | 10.63 |
| 12:14 ET | 3813 | 10.61 |
| 12:15 ET | 5559 | 10.595 |
| 12:17 ET | 9195 | 10.58 |
| 12:19 ET | 7228 | 10.54 |
| 12:21 ET | 4578 | 10.6 |
| 12:24 ET | 1809 | 10.68 |
| 12:26 ET | 3559 | 10.665 |
| 12:28 ET | 2349 | 10.65 |
| 12:30 ET | 2872 | 10.65 |
| 12:32 ET | 3315 | 10.63 |
| 12:33 ET | 1006 | 10.66 |
| 12:35 ET | 1526 | 10.67 |
| 12:37 ET | 1400 | 10.66 |
| 12:39 ET | 5693 | 10.72 |
| 12:42 ET | 9611 | 10.71 |
| 12:44 ET | 2946 | 10.7 |
| 12:46 ET | 3145 | 10.705 |
| 12:48 ET | 5308 | 10.74 |
| 12:50 ET | 13735 | 10.765 |
| 12:51 ET | 14078 | 10.715 |
| 12:53 ET | 5149 | 10.67 |
| 12:55 ET | 1000 | 10.66 |
| 12:57 ET | 877 | 10.685 |
| 01:00 ET | 3523 | 10.65 |
| 01:02 ET | 4709 | 10.61 |
| 01:04 ET | 2645 | 10.612 |
| 01:06 ET | 2479 | 10.5921 |
| 01:08 ET | 2671 | 10.61 |
| 01:09 ET | 3668 | 10.62 |
| 01:11 ET | 13400 | 10.51 |
| 01:13 ET | 9320 | 10.52 |
| 01:15 ET | 2993 | 10.53 |
| 01:18 ET | 1455 | 10.53 |
| 01:20 ET | 5944 | 10.54 |
| 01:22 ET | 3442 | 10.535 |
| 01:24 ET | 4965 | 10.53 |
| 01:26 ET | 2245 | 10.53 |
| 01:27 ET | 3508 | 10.55 |
| 01:29 ET | 3623 | 10.55 |
| 01:31 ET | 4810 | 10.51 |
| 01:33 ET | 12653 | 10.54 |
| 01:36 ET | 2391 | 10.54 |
| 01:38 ET | 12531 | 10.51 |
| 01:40 ET | 2441 | 10.51 |
| 01:42 ET | 5879 | 10.55 |
| 01:44 ET | 3495 | 10.535 |
| 01:45 ET | 2805 | 10.56 |
| 01:47 ET | 1900 | 10.59 |
| 01:49 ET | 5974 | 10.59 |
| 01:51 ET | 12831 | 10.645 |
| 01:54 ET | 4273 | 10.705 |
| 01:56 ET | 5857 | 10.65 |
| 01:58 ET | 3508 | 10.64 |
| 02:00 ET | 6588 | 10.59 |
| 02:02 ET | 6357 | 10.55 |
| 02:03 ET | 5773 | 10.55 |
| 02:05 ET | 2384 | 10.53 |
| 02:07 ET | 5768 | 10.51 |
| 02:09 ET | 1690 | 10.5 |
| 02:12 ET | 3986 | 10.47 |
| 02:14 ET | 5129 | 10.45 |
| 02:16 ET | 4448 | 10.44 |
| 02:18 ET | 10480 | 10.49 |
| 02:20 ET | 2091 | 10.48 |
| 02:21 ET | 6003 | 10.465 |
| 02:23 ET | 3019 | 10.465 |
| 02:25 ET | 4154 | 10.475 |
| 02:27 ET | 13109 | 10.445 |
| 02:30 ET | 6436 | 10.45 |
| 02:32 ET | 5792 | 10.42 |
| 02:34 ET | 5047 | 10.44 |
| 02:36 ET | 6278 | 10.45 |
| 02:38 ET | 4939 | 10.44 |
| 02:39 ET | 3805 | 10.44 |
| 02:41 ET | 2786 | 10.45 |
| 02:43 ET | 8135 | 10.455 |
| 02:45 ET | 3960 | 10.46 |
| 02:48 ET | 5904 | 10.495 |
| 02:50 ET | 12797 | 10.5 |
| 02:52 ET | 6520 | 10.5 |
| 02:54 ET | 5016 | 10.485 |
| 02:56 ET | 1926 | 10.48 |
| 02:57 ET | 2265 | 10.515 |
| 02:59 ET | 4477 | 10.505 |
| 03:01 ET | 3534 | 10.485 |
| 03:03 ET | 6569 | 10.465 |
| 03:06 ET | 6325 | 10.44 |
| 03:08 ET | 5047 | 10.45 |
| 03:10 ET | 5657 | 10.405 |
| 03:12 ET | 13664 | 10.415 |
| 03:14 ET | 2797 | 10.405 |
| 03:15 ET | 6673 | 10.39 |
| 03:17 ET | 17004 | 10.38 |
| 03:19 ET | 11904 | 10.39 |
| 03:21 ET | 3840 | 10.385 |
| 03:24 ET | 11663 | 10.41 |
| 03:26 ET | 24313 | 10.42 |
| 03:28 ET | 11156 | 10.445 |
| 03:30 ET | 12418 | 10.45 |
| 03:32 ET | 13245 | 10.435 |
| 03:33 ET | 17683 | 10.465 |
| 03:35 ET | 17877 | 10.525 |
| 03:37 ET | 15641 | 10.52 |
| 03:39 ET | 17548 | 10.55 |
| 03:42 ET | 10319 | 10.545 |
| 03:44 ET | 24156 | 10.555 |
| 03:46 ET | 38306 | 10.4815 |
| 03:48 ET | 323260 | 10.62 |
| 03:50 ET | 40737 | 10.57 |
| 03:51 ET | 131737 | 10.7 |
| 03:53 ET | 24734 | 10.7525 |
| 03:55 ET | 70855 | 10.85 |
| 03:57 ET | 72407 | 10.88 |
| 04:00 ET | 427509 | 10.82 |
Nov 7, 2024
DJ Arcutis Biotherapeutics Price Target Maintained With a $18.00/Share by Needham, from 6:32AM ET on Thursday Nov 07, 2024 by Dow Jones
6:32AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
*DJ Arcutis Biotherapeutics 3Q Loss/Shr 33c >ARQT, from 4:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:00PM ET on Wednesday Nov 06, 2024 by Dow JonesArcutis Announces Third Quarter 2024 Financial Results and Provides Business Update, from 4:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
Arcutis Biotherapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:00PM ET on Monday Nov 04, 2024 by Dow Jones
4:00PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
Arcutis Presents Positive Patient-Reported Outcome Data for ZORYVE(R) (Roflumilast) Cream 0.15% in Atopic Dermatitis at American College of Allergy, Asthma and Immunology 2024 Annual Scientific Meeting, from 8:00AM ET on Thursday Oct 24, 2024 by Dow Jones
8:00AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arcutis Biotherapeutics Inc | 1.3B | -6.0x | --- |
Immatics NV | 1.3B | -10.4x | --- |
Zymeworks Inc | 1.2B | -11.0x | --- |
Vir Biotechnology Inc | 1.3B | -2.4x | --- |
Silence Therapeutics PLC | 817.5M | -13.9x | --- |
Silence Therapeutics PLC | 817.5M | -14.0x | --- |
Company Information
Arcutis Biotherapeutics, Inc. is a commercial-stage medical dermatology company. The Company is focused on developing and commercializing treatments for dermatological diseases with high-unmet medical needs. Its portfolio is comprised of topical and systemic treatments with potential to treat immune-mediated dermatological diseases and conditions. Its lead product, ZORYVE, is for the treatment of plaque psoriasis, including psoriasis in the intertriginous areas, in individuals 12 years of age or older. ZORYVE cream is a once-daily topical formulation of roflumilast, a potent and selective phosphodiesterase-4 (PDE4) inhibitor. The Company’s pipeline includes ARQ-255, ARQ-252, and ARQ-234. ARQ-255 is developed for alopecia areata. ARQ-252 is an alternative topical cream formulation of ivarmacitinib that the Company is developing for chronic hand eczema and vitiligo. ARQ-255 is developed for the treatment of alopecia areata.
Contact Information
- Headquarters
- 3027 Townsgate Road, Suite 300WESTLAKE VILLAGE, CA, United States 91361
- Phone
- 805-418-5006
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Patrick Heron
- President, Chief Executive Officer, Director
- Todd Watanabe
- Chief Financial Officer, Senior Vice President
- David Topper
- Senior Vice President, General Counsel
- Masaru Matsuda
- Senior Vice President, Chief Medical Officer
- Patrick Burnett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $138.7M |
Shares Outstanding | 117.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $-1.79 |
Book Value | $0.92 |
P/E Ratio | -6.0x |
Price/Sales (TTM) | 9.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -131.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
