• LAST PRICE
    24.9400
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-2.8438%)
  • Bid / Lots
    24.0000/ 2
  • Ask / Lots
    25.2300/ 1
  • Open / Previous Close
    25.5100 / 25.6700
  • Day Range
    Low 24.4900
    High 25.6000
  • 52 Week Range
    Low 13.5700
    High 53.0800
  • Volume
    744,893
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 25.67
TimeVolumeARVN
09:32 ET437625.505
09:34 ET10025.515
09:36 ET10025.52
09:38 ET75025.515
09:39 ET110025.4728
09:41 ET30025.485
09:43 ET20025.475
09:45 ET110025.6
09:48 ET87825.35
09:50 ET114225.25
09:52 ET189725.33
09:54 ET10025.34
09:57 ET100025.35
09:59 ET90925.34
10:01 ET10025.24
10:03 ET20025.21
10:06 ET63025.02
10:08 ET210024.91
10:10 ET110024.95
10:12 ET24024.915
10:14 ET10324.915
10:15 ET40024.93
10:17 ET50024.93
10:19 ET120025.02
10:21 ET90524.98
10:24 ET20024.94
10:26 ET105824.91
10:28 ET87024.88
10:32 ET554224.975
10:33 ET30025.0327
10:35 ET50025.07
10:37 ET190025.09
10:39 ET120025.06
10:42 ET180724.99
10:44 ET10025
10:46 ET88025
10:48 ET10025.005
10:50 ET10025.005
10:51 ET310925.12
10:53 ET30025.16
10:57 ET50025.12
11:00 ET60025.11
11:02 ET196625.105
11:04 ET40025.02
11:06 ET50025.05
11:08 ET120025.025
11:11 ET20025
11:13 ET597725.01
11:15 ET32824.99
11:18 ET512325
11:20 ET5185224.99
11:22 ET628724.995
11:24 ET80024.995
11:26 ET62325.02
11:27 ET268925.06
11:29 ET22725.08
11:33 ET173924.99
11:36 ET84124.99
11:40 ET64124.995
11:42 ET143425.03
11:44 ET1512224.995
11:47 ET3462924.755
11:49 ET110024.8
11:51 ET30024.795
11:54 ET10024.76
11:56 ET169924.95
11:58 ET20025
12:00 ET20024.955
12:02 ET30024.97
12:03 ET185024.97
12:09 ET60024.96
12:12 ET10024.92
12:16 ET255924.87
12:18 ET20024.86
12:20 ET50024.84
12:21 ET20024.85
12:23 ET73424.78
12:25 ET120524.83
12:27 ET113424.84
12:30 ET594124.69
12:32 ET80024.79
12:34 ET20024.75
12:36 ET10024.765
12:39 ET25024.74
12:41 ET10024.67
12:43 ET360724.645
12:45 ET23724.685
12:48 ET30024.7199
12:52 ET30024.73
12:54 ET77124.735
12:56 ET370124.72
12:57 ET151824.65
12:59 ET90024.685
01:01 ET16124.69
01:03 ET20024.68
01:06 ET60024.745
01:08 ET135324.7499
01:10 ET101824.69
01:12 ET40024.67
01:14 ET30024.71
01:15 ET20024.68
01:17 ET129524.705
01:19 ET10024.7
01:21 ET269224.67
01:24 ET126824.65
01:26 ET10024.65
01:28 ET110524.635
01:30 ET87324.64
01:32 ET1948224.635
01:33 ET50024.67
01:35 ET187724.67
01:37 ET80024.69
01:39 ET251524.72
01:42 ET20024.72
01:46 ET61024.65
01:48 ET98524.65
01:50 ET129324.65
01:51 ET160024.665
01:53 ET181124.66
01:55 ET413624.645
01:57 ET422324.65
02:00 ET2009824.615
02:02 ET784324.64
02:04 ET574724.6101
02:06 ET50024.655
02:08 ET220024.78
02:09 ET553724.93
02:11 ET122524.965
02:13 ET191224.91
02:15 ET20024.84
02:18 ET247024.86
02:20 ET80024.83
02:22 ET40024.83
02:24 ET20024.8387
02:26 ET53924.81
02:27 ET30024.8
02:29 ET60024.795
02:31 ET40024.76
02:33 ET190024.87
02:36 ET10024.89
02:38 ET377824.81
02:42 ET80324.87
02:45 ET56824.835
02:47 ET94224.82
02:49 ET90024.83
02:51 ET18124.82
02:54 ET110024.86
02:56 ET392524.7
02:58 ET157624.68
03:00 ET171224.6
03:02 ET50024.56
03:03 ET230424.565
03:05 ET27224.565
03:07 ET156324.65
03:09 ET51424.615
03:12 ET60024.64
03:14 ET80024.65
03:16 ET799224.57
03:18 ET80024.66
03:20 ET70024.67
03:21 ET132224.7407
03:23 ET129524.72
03:25 ET176724.67
03:27 ET150224.62
03:30 ET178824.59
03:32 ET110024.6
03:34 ET218224.64
03:36 ET510824.71
03:38 ET298324.715
03:39 ET161324.69
03:41 ET473824.78
03:43 ET356324.75
03:45 ET190024.755
03:48 ET474624.69
03:50 ET482924.62
03:52 ET675724.73
03:54 ET234224.735
03:56 ET2541524.78
03:57 ET2119224.84
03:59 ET9861224.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARVN
Arvinas Inc
1.8B
-4.1x
---
United StatesKYMR
Kymera Therapeutics Inc
2.0B
-12.7x
---
United StatesPTGX
Protagonist Therapeutics Inc
2.0B
13.2x
---
United StatesIMTX
Immatics NV
1.3B
-12.5x
---
United StatesNAMS
NewAmsterdam Pharma Company NV
1.7B
-6.6x
---
United StatesRCUS
Arcus Biosciences Inc
1.5B
-5.2x
---
As of 2024-06-17

Company Information

Arvinas, Inc. is a clinical-stage biotechnology company focused on improving the lives of patients suffering from debilitating and life-threatening diseases through the discovery, development, and commercialization of therapies that degrade disease-causing proteins. The Company uses its PROTAC Discovery Engine platform to engineer proteolysis targeting chimeras, or PROTAC targeted protein degraders, that are designed to harness the body's own natural protein disposal system to selectively and efficiently degrade and remove disease-causing proteins. It has four investigational clinical-stage programs: vepdegestrant (ARV-471) for the treatment of patients with locally advanced or metastatic ER+/HER2- breast cancer; ARV-766 and bavdegalutamide for the treatment of men with metastatic castration-resistant prostate cancer, and ARV-102 for the treatment of patients with neurodegenerative disorders. Its product candidate, ARV-393, is designed to target the B-cell lymphoma 6, or BCL6 protein.

Contact Information

Headquarters
5 Science ParkNEW HAVEN, CT, United States 06511-1966
Phone
203-535-1456
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
John Houston
Interim Chief Financial Officer, Chief Business Officer, Treasurer
Randy Teel
Chief Scientific Officer
Ian Taylor
General Counsel
Jared Freedberg
Chief Medical Officer
Noah Berkowitz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$71.3M
Shares Outstanding
68.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.99
EPS
$-6.05
Book Value
$9.71
P/E Ratio
-4.1x
Price/Sales (TTM)
24.6
Price/Cash Flow (TTM)
---
Operating Margin
-556.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.