• LAST PRICE
    26.6200
  • TODAY'S CHANGE (%)
    Trending Up0.7700 (2.9787%)
  • Bid / Lots
    24.8500/ 1
  • Ask / Lots
    29.1000/ 1
  • Open / Previous Close
    25.7700 / 25.8500
  • Day Range
    Low 25.5000
    High 26.7400
  • 52 Week Range
    Low 13.5700
    High 53.0800
  • Volume
    4,058,951
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.85
TimeVolumeARVN
09:32 ET754226.15
09:34 ET60025.755
09:36 ET10025.765
09:38 ET138325.645
09:39 ET20025.605
09:43 ET90025.5
09:45 ET94325.78
09:48 ET30025.73
09:50 ET70025.61
09:52 ET10025.545
09:54 ET20025.56
09:56 ET188925.9
09:57 ET242225.79
09:59 ET10025.915
10:01 ET50025.88
10:03 ET151725.82
10:06 ET50025.74
10:08 ET10025.75
10:10 ET10025.81
10:12 ET110025.68
10:14 ET70025.64
10:15 ET10025.69
10:17 ET391825.73
10:19 ET88025.7
10:21 ET110025.78
10:24 ET369125.96
10:26 ET392525.8475
10:28 ET94625.84
10:30 ET100025.77
10:32 ET228025.77
10:33 ET80025.71
10:35 ET100025.76
10:37 ET60025.66
10:39 ET60025.75
10:42 ET164925.67
10:44 ET526725.8
10:46 ET250025.77
10:48 ET393025.84
10:50 ET615425.86
10:51 ET210425.84
10:53 ET157125.84
10:55 ET110025.8575
10:57 ET94725.805
11:00 ET32725.84
11:02 ET58625.79
11:04 ET20025.82
11:06 ET20025.74
11:08 ET30025.755
11:09 ET50025.72
11:11 ET160025.77
11:13 ET10025.755
11:15 ET183525.75
11:18 ET64525.72
11:20 ET339225.72
11:22 ET10025.73
11:24 ET30025.875
11:26 ET168225.93
11:27 ET140525.85
11:31 ET190625.835
11:33 ET10725.8005
11:36 ET40125.756
11:38 ET77625.77
11:40 ET80025.71
11:42 ET595425.84
11:44 ET30025.82
11:45 ET10025.85
11:47 ET10025.815
11:49 ET40225.82
11:51 ET10025.89
11:54 ET20025.865
11:56 ET60025.96
11:58 ET120226.03
12:00 ET212026
12:02 ET20025.995
12:03 ET10026.02
12:05 ET60025.97
12:07 ET70025.905
12:09 ET30025.905
12:12 ET146225.91
12:14 ET60025.87
12:16 ET10025.865
12:18 ET60025.84
12:20 ET80025.83
12:21 ET10025.91
12:23 ET161326.01
12:25 ET102726
12:27 ET10025.97
12:30 ET30026.01
12:32 ET164525.88
12:34 ET30025.9
12:36 ET30025.85
12:38 ET20025.8
12:39 ET94125.84
12:41 ET10025.8
12:43 ET70025.83
12:45 ET63025.83
12:48 ET186925.84
12:52 ET50025.86
12:54 ET30025.82
12:56 ET30025.82
12:57 ET42725.81
12:59 ET90025.83
01:01 ET20025.79
01:03 ET693525.83
01:06 ET475725.79
01:08 ET40025.81
01:10 ET20025.79
01:12 ET101025.84
01:14 ET90025.87
01:15 ET178425.87
01:17 ET20025.89
01:21 ET20025.9
01:24 ET60025.84
01:26 ET110025.83
01:28 ET40325.83
01:30 ET380025.807
01:32 ET53225.79
01:33 ET331225.8
01:35 ET189225.81
01:37 ET123525.81
01:39 ET491025.86
01:42 ET1070825.85
01:44 ET1290425.965
01:46 ET900526.01
01:48 ET114325.88
01:50 ET52125.88
01:51 ET80025.905
01:53 ET10025.91
01:55 ET198925.945
01:57 ET20025.98
02:00 ET247226.005
02:02 ET40026.03
02:04 ET578725.965
02:06 ET75725.99
02:08 ET10025.965
02:09 ET103026
02:11 ET60026
02:13 ET30025.97
02:15 ET688526.015
02:18 ET30025.98
02:20 ET244126.01
02:22 ET27925.97
02:24 ET3230026.02
02:26 ET194126.04
02:27 ET173126.16
02:29 ET128526.09
02:31 ET43026.07
02:33 ET40026.04
02:36 ET80326
02:38 ET250026.045
02:40 ET10026.06
02:42 ET311626.13
02:44 ET1396426.11
02:45 ET1840625.97
02:47 ET1686125.95
02:49 ET162625.835
02:51 ET180225.89
02:54 ET10025.885
02:56 ET120025.91
02:58 ET140025.935
03:00 ET60025.92
03:02 ET1599925.945
03:03 ET1436826.02
03:05 ET658226.01
03:07 ET210026
03:09 ET70026.005
03:12 ET330426.01
03:14 ET271426.01
03:16 ET132726.01
03:18 ET517425.98
03:20 ET190026.02
03:21 ET298326.025
03:23 ET594226.04
03:25 ET516526.115
03:27 ET1054226.04
03:30 ET220026.065
03:32 ET110026.065
03:34 ET762426.005
03:36 ET370026.08
03:38 ET500026.1
03:39 ET270026.145
03:41 ET199626.135
03:43 ET519326.155
03:45 ET517326.2
03:48 ET1153726.28
03:50 ET1304626.23
03:52 ET5591126.585
03:54 ET4515026.58
03:56 ET3489626.68
03:57 ET3580626.64
03:59 ET8493626.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARVN
Arvinas Inc
1.8B
-4.4x
---
United StatesKYMR
Kymera Therapeutics Inc
1.8B
-11.9x
---
United StatesPTGX
Protagonist Therapeutics Inc
1.9B
14.1x
---
United StatesNAMS
NewAmsterdam Pharma Company NV
1.8B
-7.1x
---
United StatesRXRX
Recursion Pharmaceuticals Inc
2.1B
-4.6x
---
United StatesNRIX
Nurix Therapeutics Inc
1.2B
-7.9x
---
As of 2024-06-29

Company Information

Arvinas, Inc. is a clinical-stage biotechnology company focused on improving the lives of patients suffering from debilitating and life-threatening diseases through the discovery, development, and commercialization of therapies that degrade disease-causing proteins. The Company uses its PROTAC Discovery Engine platform to engineer proteolysis targeting chimeras, or PROTAC targeted protein degraders, that are designed to harness the body's own natural protein disposal system to selectively and efficiently degrade and remove disease-causing proteins. It has four investigational clinical-stage programs: vepdegestrant (ARV-471) for the treatment of patients with locally advanced or metastatic ER+/HER2- breast cancer; ARV-766 and bavdegalutamide for the treatment of men with metastatic castration-resistant prostate cancer, and ARV-102 for the treatment of patients with neurodegenerative disorders. Its product candidate, ARV-393, is designed to target the B-cell lymphoma 6, or BCL6 protein.

Contact Information

Headquarters
5 Science ParkNEW HAVEN, CT, United States 06511-1966
Phone
203-535-1456
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
John Houston
Chief Financial Officer, Treasurer
Andrew Saik
President - Research and Development
Ian Taylor
Chief Scientific Officer
Angela Cacace
General Counsel
Jared Freedberg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$71.3M
Shares Outstanding
68.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.97
EPS
$-6.05
Book Value
$9.71
P/E Ratio
-4.4x
Price/Sales (TTM)
24.8
Price/Cash Flow (TTM)
---
Operating Margin
-556.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.