• LAST PRICE
    26.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-2.5936%)
  • Bid / Lots
    25.5000/ 1
  • Ask / Lots
    27.9800/ 2
  • Open / Previous Close
    26.7600 / 26.9900
  • Day Range
    Low 26.0000
    High 27.1000
  • 52 Week Range
    Low 13.5700
    High 53.0800
  • Volume
    575,176
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 26.99
TimeVolumeARVN
09:32 ET258127.1
09:34 ET110026.775
09:36 ET20026.63
09:38 ET10026.695
09:39 ET10026.665
09:41 ET10026.615
09:43 ET319527.04
09:45 ET30026.8325
09:48 ET130026.76
09:50 ET15926.47
09:52 ET78426.494
09:56 ET95526.5223
09:59 ET33926.53
10:01 ET30026.47
10:03 ET40026.45
10:06 ET41026.48
10:08 ET50026.45
10:10 ET93526.45
10:12 ET57526.44
10:14 ET10026.445
10:17 ET146626.51
10:19 ET32526.6
10:21 ET60026.49
10:24 ET230026.25
10:26 ET170026.335
10:28 ET39126.3547
10:32 ET68326.32
10:33 ET285026.45
10:35 ET24626.382
10:37 ET180026.5399
10:44 ET110026.43
10:46 ET95126.435
10:48 ET404626.44
10:50 ET20026.44
10:51 ET60026.42
10:53 ET80026.385
10:55 ET66026.345
11:00 ET120026.255
11:02 ET50026.11
11:04 ET20026.12
11:06 ET185826.16
11:08 ET109326.21
11:09 ET70026.16
11:11 ET50826.13
11:13 ET149326.17
11:15 ET138226.1
11:18 ET60026.13
11:22 ET120026.025
11:24 ET135026.045
11:26 ET130026.08
11:27 ET120626.105
11:29 ET1040126.155
11:31 ET268826.045
11:33 ET178526.0881
11:36 ET51426.06
11:38 ET89826.07
11:40 ET86826.05
11:42 ET80026.075
11:44 ET318426.135
11:45 ET101326.06
11:47 ET76926.14
11:49 ET50026.19
11:51 ET171526.18
11:54 ET60026.36
11:56 ET310026.165
11:58 ET80026.2
12:00 ET248626.17
12:02 ET144126.195
12:03 ET61326.18
12:05 ET30026.15
12:07 ET38926.18
12:09 ET30626.175
12:12 ET20026.15
12:14 ET543926.28
12:16 ET74626.23
12:18 ET80526.21
12:20 ET100026.16
12:21 ET70026.12
12:23 ET10026.12
12:25 ET64826.12
12:27 ET72026.16
12:30 ET130526.13
12:32 ET70026.14
12:34 ET132926.1175
12:36 ET74126.185
12:38 ET10026.22
12:39 ET56426.19
12:41 ET30026.185
12:43 ET69726.17
12:45 ET68526.28
12:48 ET255726.18
12:50 ET48126.16
12:52 ET116626.16
12:54 ET10026.175
12:56 ET45326.15
12:57 ET40026.06
12:59 ET30026.07
01:01 ET20026.03
01:03 ET101226.13
01:06 ET50026.14
01:08 ET100026.165
01:10 ET20026.15
01:12 ET50026.185
01:14 ET40026.22
01:15 ET30026.15
01:17 ET20026.175
01:19 ET86126.14
01:21 ET20026.13
01:24 ET60026.1
01:26 ET131326.16
01:28 ET40026.185
01:30 ET40026.16
01:32 ET80026.185
01:33 ET34326.24
01:35 ET51226.2
01:37 ET40026.215
01:39 ET291126.25
01:42 ET20026.22
01:44 ET273726.25
01:46 ET70026.29
01:48 ET130726.28
01:50 ET50026.26
01:51 ET20026.28
01:53 ET100026.385
01:55 ET135626.38
01:57 ET30026.37
02:00 ET44026.36
02:02 ET158726.25
02:04 ET131326.32
02:06 ET65126.3
02:08 ET45626.3
02:09 ET77026.3
02:11 ET186126.395
02:13 ET50026.45
02:15 ET10026.515
02:18 ET47826.47
02:20 ET61826.47
02:22 ET164626.53
02:24 ET57826.5
02:26 ET186126.48
02:27 ET183926.44
02:29 ET76226.45
02:31 ET63826.475
02:33 ET134826.45
02:36 ET140226.42
02:38 ET73426.46
02:40 ET38126.46
02:42 ET50026.485
02:44 ET59826.55
02:45 ET55926.49
02:47 ET50026.55
02:49 ET30026.59
02:51 ET42626.53
02:54 ET200326.45
02:56 ET30026.4
02:58 ET40026.435
03:00 ET20026.435
03:02 ET167526.395
03:03 ET38426.37
03:05 ET60026.4
03:07 ET204726.43
03:09 ET87426.41
03:12 ET375426.32
03:14 ET10026.26
03:16 ET10026.26
03:18 ET108926.28
03:20 ET115026.2555
03:21 ET110026.23
03:23 ET45026.23
03:25 ET336526.24
03:27 ET949626.21
03:30 ET231926.18
03:32 ET525126.25
03:34 ET159726.295
03:36 ET294526.26
03:38 ET60026.3
03:39 ET712526.31
03:41 ET214926.3
03:43 ET105426.27
03:45 ET142326.3
03:48 ET159426.27
03:50 ET170026.285
03:52 ET591826.23
03:54 ET1270626.31
03:56 ET831426.29
03:57 ET835026.27
03:59 ET12023126.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARVN
Arvinas Inc
1.8B
-4.3x
---
United StatesKYMR
Kymera Therapeutics Inc
2.0B
-13.8x
---
United StatesPTGX
Protagonist Therapeutics Inc
2.0B
13.8x
---
United StatesVIR
Vir Biotechnology Inc
1.5B
-2.6x
---
United StatesRXRX
Recursion Pharmaceuticals Inc
2.0B
-5.3x
---
United StatesIMTX
Immatics NV
1.4B
-12.6x
---
As of 2024-06-11

Company Information

Arvinas, Inc. is a clinical-stage biotechnology company focused on improving the lives of patients suffering from debilitating and life-threatening diseases through the discovery, development, and commercialization of therapies that degrade disease-causing proteins. The Company uses its PROTAC Discovery Engine platform to engineer proteolysis targeting chimeras, or PROTAC targeted protein degraders, that are designed to harness the body's own natural protein disposal system to selectively and efficiently degrade and remove disease-causing proteins. It has four investigational clinical-stage programs: vepdegestrant (ARV-471) for the treatment of patients with locally advanced or metastatic ER+/HER2- breast cancer; ARV-766 and bavdegalutamide for the treatment of men with metastatic castration-resistant prostate cancer, and ARV-102 for the treatment of patients with neurodegenerative disorders. Its product candidate, ARV-393, is designed to target the B-cell lymphoma 6, or BCL6 protein.

Contact Information

Headquarters
5 Science ParkNEW HAVEN, CT, United States 06511-1966
Phone
203-535-1456
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
John Houston
Interim Chief Financial Officer, Chief Business Officer, Treasurer
Randy Teel
Chief Scientific Officer
Ian Taylor
General Counsel
Jared Freedberg
Chief Medical Officer
Noah Berkowitz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$71.3M
Shares Outstanding
68.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.02
EPS
$-6.05
Book Value
$9.71
P/E Ratio
-4.3x
Price/Sales (TTM)
25.6
Price/Cash Flow (TTM)
---
Operating Margin
-556.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.