• LAST PRICE
    26.4300
  • TODAY'S CHANGE (%)
    Trending Down-1.2300 (-4.4469%)
  • Bid / Lots
    25.0000/ 1
  • Ask / Lots
    27.0000/ 1
  • Open / Previous Close
    27.0100 / 27.6600
  • Day Range
    Low 25.7700
    High 27.0100
  • 52 Week Range
    Low 14.0244
    High 53.0800
  • Volume
    726,851
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 27.66
TimeVolumeARVN
09:32 ET1182726.95
09:34 ET232026.81
09:36 ET208526.61
09:38 ET90026.695
09:39 ET10026.85
09:41 ET30026.73
09:43 ET100026.8153
09:45 ET402026.775
09:48 ET30026.52
09:50 ET329426.14
09:52 ET143926.13
09:54 ET50026.045
09:56 ET50026.09
09:57 ET474026.42
09:59 ET109926.115
10:01 ET50026.18
10:06 ET130026.325
10:08 ET1050126.53
10:10 ET120026.57
10:12 ET598226.725
10:14 ET80026.8
10:15 ET270026.795
10:17 ET50026.795
10:19 ET42926.795
10:21 ET243026.88
10:24 ET80026.905
10:26 ET50026.89
10:28 ET50026.95
10:30 ET90026.88
10:32 ET52526.93
10:33 ET20026.9399
10:35 ET2919426.405
10:37 ET404026.56
10:39 ET434226.43
10:42 ET130026.41
10:44 ET443626.395
10:46 ET95826.385
10:48 ET472526.33
10:50 ET10026.3
10:51 ET130026.08
10:53 ET648325.78
10:55 ET411226.02
10:57 ET339026.05
11:00 ET80026.18
11:02 ET209126.21
11:04 ET267526.045
11:06 ET129226.1
11:08 ET50026.135
11:09 ET50026.24
11:11 ET40026.31
11:13 ET70026.305
11:15 ET40026.265
11:18 ET194626.34
11:20 ET60026.305
11:22 ET70026.34
11:24 ET40026.36
11:26 ET296526.395
11:27 ET298826.27
11:29 ET50026.265
11:31 ET288826.25
11:33 ET184826.245
11:36 ET265326.17
11:38 ET115026.27
11:40 ET10026.34
11:42 ET164626.34
11:44 ET20026.3
11:45 ET96326.34
11:47 ET60026.29
11:49 ET125126.3
11:51 ET40026.295
11:54 ET361926.195
11:56 ET100026.205
11:58 ET189026.23
12:00 ET188226.2425
12:02 ET42026.32
12:03 ET250026.32
12:05 ET83126.38
12:07 ET219426.325
12:09 ET50026.29
12:16 ET166426.29
12:18 ET116826.3
12:20 ET157626.215
12:21 ET267826.25
12:23 ET60026.31
12:25 ET60026.26
12:27 ET82326.3275
12:30 ET32626.32
12:34 ET225126.35
12:36 ET86126.3
12:39 ET60026.25
12:41 ET85526.28
12:43 ET66826.28
12:45 ET113126.285
12:48 ET348226.255
12:50 ET175226.24
12:52 ET253026.22
12:54 ET50026.205
12:56 ET110026.205
12:57 ET54826.25
12:59 ET40026.215
01:01 ET10026.205
01:03 ET69726.21
01:06 ET179426.175
01:08 ET10026.21
01:10 ET285826.045
01:12 ET76726.09
01:14 ET70026.09
01:15 ET10026.09
01:17 ET111026.095
01:19 ET55826.12
01:21 ET95026.16
01:24 ET63926.24
01:26 ET212026.16
01:28 ET40026.1
01:30 ET70025.96
01:32 ET230626.06
01:33 ET39526.08
01:35 ET134426.1
01:37 ET20026.105
01:42 ET50626.105
01:44 ET228526.08
01:46 ET155926.11
01:48 ET54626.15
01:50 ET170226.13
01:51 ET123226.22
01:53 ET49226.21
01:55 ET40026.22
01:57 ET10026.23
02:00 ET20026.19
02:02 ET87026.24
02:04 ET182026.225
02:06 ET20826.2
02:08 ET83426.235
02:09 ET30026.21
02:11 ET31926.235
02:13 ET214026.225
02:15 ET90026.2
02:18 ET70026.11
02:20 ET155926.145
02:22 ET31526.13
02:24 ET173726.12
02:26 ET105726.1575
02:27 ET120026.15
02:29 ET820026.11
02:31 ET183826.185
02:33 ET10026.22
02:36 ET10026.27
02:38 ET90026.13
02:40 ET40026.08
02:42 ET133026.16
02:44 ET10026.11
02:47 ET174026.145
02:49 ET603226.285
02:51 ET45026.35
02:54 ET110026.48
02:56 ET30026.47
02:58 ET10026.45
03:00 ET575526.61
03:02 ET41326.66
03:03 ET242626.7
03:05 ET331126.6
03:07 ET80026.645
03:09 ET225026.58
03:12 ET90026.59
03:14 ET70026.625
03:16 ET257426.545
03:18 ET52326.545
03:20 ET30026.58
03:21 ET122626.41
03:23 ET160826.415
03:25 ET298826.49
03:27 ET20026.52
03:30 ET246326.59
03:32 ET219926.55
03:34 ET187526.5
03:36 ET95026.52
03:38 ET229426.53
03:39 ET91826.57
03:41 ET238126.515
03:43 ET91726.54
03:45 ET80226.565
03:48 ET295126.59
03:50 ET289726.53
03:52 ET668926.65
03:54 ET364526.56
03:56 ET323826.595
03:57 ET1162626.47
03:59 ET14366426.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARVN
Arvinas Inc
1.9B
-5.5x
---
United StatesNRIX
Nurix Therapeutics Inc
1.7B
-8.4x
---
United StatesRXRX
Recursion Pharmaceuticals Inc
1.9B
-3.9x
---
United StatesWVE
WAVE Life Sciences Ltd
2.1B
-23.7x
---
United StatesCNTA
Centessa Pharmaceuticals PLC
1.9B
-9.7x
---
United StatesBLTE
Belite Bio Inc
1.9B
-54.4x
---
As of 2024-10-31

Company Information

Arvinas, Inc. is a clinical-stage biotechnology company focused on improving the lives of patients suffering from debilitating and life-threatening diseases through the discovery, development, and commercialization of therapies that degrade disease-causing proteins. The Company uses its PROTAC Discovery Engine platform to engineer proteolysis targeting chimeras, or PROTAC targeted protein degraders, that are designed to harness the body's own natural protein disposal system to selectively and efficiently degrade and remove disease-causing proteins. It has four investigational clinical-stage programs: vepdegestrant (ARV-471) for the treatment of patients with locally advanced or metastatic ER+/HER2- breast cancer; ARV-766 and bavdegalutamide for the treatment of men with metastatic castration-resistant prostate cancer, and ARV-102 for the treatment of patients with neurodegenerative disorders. Its product candidate, ARV-393, is designed to target the B-cell lymphoma 6, or BCL6 protein.

Contact Information

Headquarters
5 Science ParkNEW HAVEN, CT, United States 06511-1966
Phone
203-535-1456
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
John Houston
Chief Financial Officer, Treasurer
Andrew Saik
President - Research and Development
Ian Taylor
Chief Scientific Officer
Angela Cacace
General Counsel
Jared Freedberg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$161.1M
Shares Outstanding
68.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.97
EPS
$-4.79
Book Value
$9.71
P/E Ratio
-5.5x
Price/Sales (TTM)
11.8
Price/Cash Flow (TTM)
---
Operating Margin
-221.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.