• LAST PRICE
    26.3100
  • TODAY'S CHANGE (%)
    Trending Down-1.7300 (-6.1698%)
  • Bid / Lots
    20.0000/ 5
  • Ask / Lots
    27.0000/ 5
  • Open / Previous Close
    27.5800 / 28.0400
  • Day Range
    Low 24.9200
    High 27.7600
  • 52 Week Range
    Low 14.6400
    High 53.0800
  • Volume
    846,864
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 28.04
TimeVolumeARVN
09:32 ET368127.58
09:33 ET46627.25
09:35 ET10027.445
09:37 ET146327.52
09:39 ET40827.65
09:48 ET130027.49
09:50 ET10027.64
09:51 ET70027.64
09:53 ET313627.48
09:55 ET118527.445
09:57 ET150027.49
10:00 ET90027.69
10:02 ET30027.51
10:04 ET299227.325
10:06 ET70027.27
10:08 ET228027.38
10:09 ET130027.47
10:11 ET40027.5
10:13 ET20027.475
10:15 ET127927.32
10:18 ET60027.23
10:20 ET72027.1198
10:22 ET133827.2014
10:24 ET20027.14
10:26 ET75827.09
10:27 ET53927.095
10:29 ET85826.93
10:31 ET30026.94
10:33 ET50026.84
10:36 ET67226.91
10:38 ET10026.97
10:40 ET10026.945
10:42 ET170026.9
10:44 ET10026.86
10:47 ET114426.75
10:49 ET300026.8
10:51 ET44226.76
10:54 ET10026.785
10:56 ET20026.74
10:58 ET60026.74
11:00 ET151826.79
11:02 ET91526.79
11:03 ET106126.855
11:05 ET102526.84
11:07 ET90026.775
11:09 ET26526.81
11:12 ET10026.78
11:14 ET84326.775
11:16 ET180926.69
11:18 ET30026.61
11:20 ET64526.62
11:21 ET90026.62
11:23 ET20026.6
11:30 ET247826.515
11:32 ET40026.545
11:34 ET20026.555
11:36 ET71726.555
11:38 ET45226.565
11:39 ET533226.52
11:41 ET843426.535
11:43 ET230026.42
11:45 ET130026.15
11:48 ET192026.21
11:50 ET20026.18
11:52 ET27226.22
11:54 ET30026.23
11:56 ET619826.21
11:57 ET33026.18
11:59 ET10026.185
12:01 ET174926.12
12:03 ET10026.1302
12:06 ET80026.14
12:10 ET60026.16
12:12 ET386826.13
12:14 ET10026.08
12:15 ET50026.065
12:17 ET229926
12:19 ET285226.05
12:21 ET30026.02
12:24 ET23826.06
12:26 ET1980526.01
12:28 ET182226.005
12:30 ET60026.005
12:32 ET278225.96
12:33 ET289925.88
12:35 ET169925.94
12:37 ET13125.94
12:39 ET178425.97
12:42 ET40025.855
12:44 ET130625.77
12:46 ET60025.78
12:48 ET180025.72
12:50 ET130525.65
12:51 ET342425.7
12:53 ET101025.565
12:55 ET153025.565
12:57 ET682125.5
01:00 ET319425.55
01:02 ET40025.5
01:04 ET180025.46
01:06 ET507325.455
01:08 ET80025.44
01:09 ET120025.45
01:13 ET109825.38
01:15 ET570025.37
01:18 ET20025.38
01:20 ET949225.43
01:22 ET70025.44
01:24 ET80025.34
01:26 ET78025.365
01:27 ET20025.37
01:29 ET103225.38
01:31 ET326125.33
01:33 ET77725.35
01:36 ET101025.36
01:38 ET530925.33
01:40 ET342625.3
01:42 ET80025.31
01:44 ET594225.21
01:45 ET789525.2
01:47 ET94225.22
01:49 ET50225.18
01:51 ET1014025.195
01:54 ET458425.3
01:56 ET40025.25
01:58 ET130025.3
02:00 ET1038025.3
02:02 ET455125.27
02:03 ET80025.335
02:05 ET10025.29
02:07 ET705525.175
02:09 ET158525.155
02:12 ET124725.08
02:14 ET3949524.96
02:16 ET1292425.02
02:18 ET592025.25
02:20 ET210025.34
02:21 ET279025.57
02:23 ET40025.54
02:25 ET40025.53
02:27 ET395725.5
02:30 ET140025.51
02:32 ET595025.65
02:34 ET99825.65
02:36 ET220025.6
02:38 ET710025.66
02:39 ET153225.56
02:41 ET241025.51
02:43 ET224025.5944
02:45 ET166125.7
02:48 ET193525.71
02:50 ET142725.81
02:52 ET340025.765
02:54 ET243825.78
02:56 ET210025.82
02:57 ET687525.75
02:59 ET2042225.7
03:01 ET274625.615
03:03 ET220025.71
03:06 ET114725.75
03:08 ET2901725.76
03:10 ET187025.75
03:12 ET70025.77
03:14 ET240025.75
03:15 ET80025.67
03:17 ET221125.695
03:19 ET210025.63
03:21 ET10025.61
03:24 ET125825.65
03:26 ET56525.69
03:28 ET73125.67
03:30 ET281025.66
03:32 ET220025.635
03:33 ET103925.61
03:35 ET197325.61
03:37 ET343725.56
03:39 ET359425.79
03:42 ET409825.84
03:44 ET170825.85
03:46 ET281625.92
03:48 ET512026.04
03:50 ET551626.135
03:51 ET2389026.1
03:53 ET858126.09
03:55 ET830926.21
03:57 ET1548426.12
04:00 ET11914426.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARVN
Arvinas Inc
1.9B
-5.5x
---
United StatesNRIX
Nurix Therapeutics Inc
2.0B
-9.3x
---
United StatesNTLA
Intellia Therapeutics Inc
1.8B
-3.1x
---
United StatesTARS
Tarsus Pharmaceuticals Inc
1.9B
-10.7x
---
United StatesVRDN
Viridian Therapeutics Inc
2.0B
-5.3x
---
United StatesRXRX
Recursion Pharmaceuticals Inc
2.2B
-4.9x
---
As of 2024-11-12

Company Information

Arvinas, Inc. is a clinical-stage biotechnology company focused on improving the lives of patients suffering from debilitating and life-threatening diseases through the discovery, development, and commercialization of therapies that degrade disease-causing proteins. The Company uses its PROTAC Discovery Engine platform to engineer proteolysis targeting chimeras, or PROTAC targeted protein degraders, that are designed to harness the body's own natural protein disposal system to selectively and efficiently degrade and remove disease-causing proteins. It has four investigational clinical-stage programs: vepdegestrant (ARV-471) for the treatment of patients with locally advanced or metastatic ER+/HER2- breast cancer; ARV-766 and bavdegalutamide for the treatment of men with metastatic castration-resistant prostate cancer, and ARV-102 for the treatment of patients with neurodegenerative disorders. Its product candidate, ARV-393, is designed to target the B-cell lymphoma 6, or BCL6 protein.

Contact Information

Headquarters
5 Science ParkNEW HAVEN, CT, United States 06511-1966
Phone
203-535-1456
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
John Houston
Chief Financial Officer, Treasurer
Andrew Saik
President - Research and Development
Ian Taylor
Chief Scientific Officer
Angela Cacace
General Counsel
Jared Freedberg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$161.1M
Shares Outstanding
68.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.85
EPS
$-4.79
Book Value
$9.71
P/E Ratio
-5.5x
Price/Sales (TTM)
12.0
Price/Cash Flow (TTM)
---
Operating Margin
-221.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.