Sendas Distribuidora SANYSE:ASAI
- LAST PRICE10.9100
- TODAY'S CHANGE (%)0.1100 (1.0185%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close10.6700 / 10.8000
- Day Range
- 52 Week Range
- Volume324,167
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASAI |
|---|---|---|
| 09:32 ET | 1996 | 10.66 |
| 09:34 ET | 637 | 10.68 |
| 09:38 ET | 100 | 10.69 |
| 09:39 ET | 200 | 10.7 |
| 09:41 ET | 520 | 10.69 |
| 09:43 ET | 972 | 10.68 |
| 09:48 ET | 100 | 10.66 |
| 09:52 ET | 200 | 10.67 |
| 09:54 ET | 200 | 10.665 |
| 09:57 ET | 100 | 10.68 |
| 09:59 ET | 300 | 10.69 |
| 10:01 ET | 100 | 10.68 |
| 10:03 ET | 100 | 10.65 |
| 10:08 ET | 300 | 10.66 |
| 10:15 ET | 321 | 10.66 |
| 10:19 ET | 129 | 10.67 |
| 10:21 ET | 1599 | 10.7 |
| 10:24 ET | 100 | 10.68 |
| 10:26 ET | 825 | 10.71 |
| 10:28 ET | 2100 | 10.72 |
| 10:30 ET | 6294 | 10.73 |
| 10:32 ET | 3744 | 10.73 |
| 10:33 ET | 823 | 10.74 |
| 10:35 ET | 650 | 10.73 |
| 10:37 ET | 200 | 10.73 |
| 10:44 ET | 100 | 10.75 |
| 10:46 ET | 126 | 10.74 |
| 10:48 ET | 100 | 10.735 |
| 10:50 ET | 446 | 10.74 |
| 10:53 ET | 400 | 10.78 |
| 10:55 ET | 126 | 10.79 |
| 10:57 ET | 100 | 10.8 |
| 11:00 ET | 884 | 10.87 |
| 11:02 ET | 7884 | 10.9 |
| 11:04 ET | 3600 | 10.96 |
| 11:06 ET | 300 | 10.95 |
| 11:08 ET | 900 | 10.95 |
| 11:09 ET | 700 | 10.96 |
| 11:11 ET | 740 | 10.97 |
| 11:13 ET | 661 | 10.98 |
| 11:15 ET | 704 | 10.99 |
| 11:18 ET | 330 | 10.98 |
| 11:22 ET | 499 | 10.98 |
| 11:24 ET | 4857 | 10.98 |
| 11:26 ET | 100 | 10.98 |
| 11:27 ET | 690 | 10.94 |
| 11:29 ET | 300 | 10.93 |
| 11:31 ET | 957 | 10.9 |
| 11:33 ET | 300 | 10.91 |
| 11:36 ET | 400 | 10.91 |
| 11:38 ET | 700 | 10.9 |
| 11:42 ET | 100 | 10.9 |
| 11:44 ET | 500 | 10.87 |
| 11:45 ET | 547 | 10.88 |
| 11:47 ET | 403 | 10.885 |
| 11:49 ET | 200 | 10.8675 |
| 11:51 ET | 389 | 10.865 |
| 11:54 ET | 710 | 10.86 |
| 11:56 ET | 200 | 10.88 |
| 12:00 ET | 200 | 10.915 |
| 12:02 ET | 200 | 10.89 |
| 12:05 ET | 300 | 10.89 |
| 12:07 ET | 300 | 10.9 |
| 12:09 ET | 121 | 10.89 |
| 12:12 ET | 400 | 10.9 |
| 12:16 ET | 500 | 10.87 |
| 12:18 ET | 500 | 10.86 |
| 12:23 ET | 100 | 10.85 |
| 12:25 ET | 100 | 10.84 |
| 12:27 ET | 300 | 10.84 |
| 12:36 ET | 100 | 10.82 |
| 12:41 ET | 1155 | 10.82 |
| 12:45 ET | 200 | 10.83 |
| 12:48 ET | 300 | 10.84 |
| 12:50 ET | 100 | 10.82 |
| 12:52 ET | 400 | 10.82 |
| 12:54 ET | 200 | 10.82 |
| 12:57 ET | 108 | 10.81 |
| 01:01 ET | 725 | 10.8 |
| 01:06 ET | 300 | 10.78 |
| 01:08 ET | 200 | 10.79 |
| 01:10 ET | 574 | 10.79 |
| 01:15 ET | 550 | 10.795 |
| 01:17 ET | 4413 | 10.795 |
| 01:19 ET | 5009 | 10.8 |
| 01:21 ET | 1600 | 10.8 |
| 01:24 ET | 3936 | 10.8 |
| 01:26 ET | 6735 | 10.795 |
| 01:28 ET | 600 | 10.81 |
| 01:32 ET | 600 | 10.8 |
| 01:33 ET | 2015 | 10.8 |
| 01:35 ET | 700 | 10.8 |
| 01:37 ET | 4354 | 10.8 |
| 01:39 ET | 3038 | 10.8 |
| 01:42 ET | 1900 | 10.8 |
| 01:44 ET | 1899 | 10.78 |
| 01:46 ET | 500 | 10.77 |
| 01:48 ET | 1536 | 10.77 |
| 01:50 ET | 3722 | 10.77 |
| 01:51 ET | 600 | 10.77 |
| 01:53 ET | 2191 | 10.76 |
| 01:55 ET | 200 | 10.77 |
| 01:57 ET | 1161 | 10.74 |
| 02:00 ET | 200 | 10.75 |
| 02:02 ET | 700 | 10.77 |
| 02:06 ET | 100 | 10.78 |
| 02:08 ET | 600 | 10.78 |
| 02:09 ET | 744 | 10.76 |
| 02:11 ET | 397 | 10.77 |
| 02:15 ET | 200 | 10.79 |
| 02:20 ET | 845 | 10.79 |
| 02:22 ET | 500 | 10.79 |
| 02:24 ET | 200 | 10.79 |
| 02:27 ET | 400 | 10.8 |
| 02:29 ET | 900 | 10.8 |
| 02:31 ET | 6379 | 10.805 |
| 02:33 ET | 1292 | 10.82 |
| 02:36 ET | 899 | 10.82 |
| 02:38 ET | 100 | 10.82 |
| 02:40 ET | 218 | 10.83 |
| 02:42 ET | 499 | 10.82 |
| 02:44 ET | 1107 | 10.835 |
| 02:45 ET | 900 | 10.85 |
| 02:47 ET | 1302 | 10.855 |
| 02:49 ET | 500 | 10.865 |
| 02:51 ET | 1248 | 10.835 |
| 02:54 ET | 5585 | 10.8448 |
| 02:56 ET | 500 | 10.855 |
| 02:58 ET | 600 | 10.84 |
| 03:00 ET | 1794 | 10.85 |
| 03:02 ET | 2300 | 10.85 |
| 03:03 ET | 1415 | 10.87 |
| 03:05 ET | 961 | 10.885 |
| 03:07 ET | 100 | 10.89 |
| 03:09 ET | 631 | 10.885 |
| 03:12 ET | 2450 | 10.895 |
| 03:14 ET | 2316 | 10.88 |
| 03:16 ET | 200 | 10.875 |
| 03:18 ET | 1186 | 10.8781 |
| 03:20 ET | 8911 | 10.8775 |
| 03:21 ET | 104 | 10.88 |
| 03:23 ET | 1063 | 10.88 |
| 03:25 ET | 2360 | 10.8775 |
| 03:27 ET | 1980 | 10.875 |
| 03:30 ET | 2175 | 10.84 |
| 03:32 ET | 1366 | 10.83 |
| 03:34 ET | 1442 | 10.84 |
| 03:36 ET | 3363 | 10.86 |
| 03:38 ET | 8766 | 10.86 |
| 03:39 ET | 17412 | 10.885 |
| 03:41 ET | 1479 | 10.88 |
| 03:43 ET | 1800 | 10.885 |
| 03:45 ET | 5051 | 10.885 |
| 03:48 ET | 11625 | 10.86 |
| 03:50 ET | 1167 | 10.87 |
| 03:52 ET | 3848 | 10.89 |
| 03:54 ET | 6477 | 10.88 |
| 03:56 ET | 8164 | 10.9 |
| 03:57 ET | 8691 | 10.935 |
| 03:59 ET | 28782 | 10.91 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sendas Distribuidora SA | 2.9B | 22.8x | --- |
Village Super Market Inc | 390.9M | 9.3x | +21.10% |
Amcon Distributing Co | 86.9M | 9.7x | +35.77% |
Hf Foods Group Inc | 167.3M | 56.3x | --- |
Fomento Economico Mexicano SAB de CV | 34.3B | 24.9x | +10.16% |
Luckin Coffee Inc | 6.1B | 22.6x | --- |
Company Information
Sendas Distribuidora SA, also known as Assai Atacadista, is a Brazil-based company mainly engaged in the food distribution sector. The Firm's activities are divided into two operational segments: Cash & Carry and Retail. Through the Cash & Carry segment, the Company offers food, bazaar items and other products to wholesale customers, through self-service stores operated in Brazil under the Assai brand name. The Retail segments includes operations of hypermarkets, supermarkets and convenience shops under following brands: Exito, Carulla, Surtimaorista, Surtimax, Super Inter and Viva Malls in Colombia; Devoto, Disco and Geant in Uruguay; and Libertad, Mini Libertad and Paseo Libertad Malls in Argentina.
Contact Information
- Headquarters
- Avenida Ayrton Senna, 6.000 JacarepaguaRIO DE JANEIRO, Brazil 22.775-005
- Phone
- 212-110-7850
- Fax
- ---
Executives
- Chairman of the Board of Directors
- Oscar de Paula Bernardes N
- Chief Executive Officer, Superintendent, Member of the Executive Board, Director
- Belmiro de Figueiredo Gomes
- Vice-Chairman of the Board of Directors
- Jose Monforte
- Vice President - Finance and Investor Relations
- Vitor de Almeida
- Vice President - Operations, Member of the Executive Board
- Anderson Castilho
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $12.8B |
Shares Outstanding | 270.4M |
Dividend Yield | 0.81% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.48 |
Book Value | $3.19 |
P/E Ratio | 22.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 5.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
