Sendas Distribuidora SANYSE:ASAI
- LAST PRICE11.3400
- TODAY'S CHANGE (%)-0.3000 (-2.5773%)
- Bid / Lots11.2200/ 1
- Ask / Lots11.3400/ 1
- Open / Previous Close11.4200 / 11.6400
- Day Range
- 52 Week Range
- Volume170,942
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASAI |
|---|---|---|
| 09:32 ET | 434 | 11.45 |
| 09:36 ET | 100 | 11.39 |
| 09:38 ET | 440 | 11.396 |
| 09:43 ET | 100 | 11.43 |
| 09:45 ET | 100 | 11.41 |
| 09:48 ET | 400 | 11.41 |
| 09:56 ET | 100 | 11.41 |
| 10:01 ET | 300 | 11.41 |
| 10:03 ET | 100 | 11.42 |
| 10:06 ET | 100 | 11.42 |
| 10:08 ET | 747 | 11.44 |
| 10:10 ET | 403 | 11.46 |
| 10:12 ET | 255 | 11.4655 |
| 10:15 ET | 500 | 11.46 |
| 10:17 ET | 100 | 11.48 |
| 10:19 ET | 200 | 11.53 |
| 10:21 ET | 200 | 11.54 |
| 10:24 ET | 501 | 11.52 |
| 10:26 ET | 765 | 11.515 |
| 10:32 ET | 150 | 11.52 |
| 10:37 ET | 768 | 11.53 |
| 10:44 ET | 200 | 11.53 |
| 10:46 ET | 500 | 11.51 |
| 10:48 ET | 328 | 11.51 |
| 10:50 ET | 237 | 11.49 |
| 10:53 ET | 200 | 11.49 |
| 10:57 ET | 1329 | 11.49 |
| 11:00 ET | 300 | 11.5 |
| 11:04 ET | 100 | 11.5 |
| 11:06 ET | 100 | 11.5 |
| 11:08 ET | 100 | 11.5 |
| 11:09 ET | 3660 | 11.57 |
| 11:11 ET | 700 | 11.55 |
| 11:18 ET | 300 | 11.55 |
| 11:20 ET | 100 | 11.53 |
| 11:24 ET | 500 | 11.55 |
| 11:26 ET | 200 | 11.55 |
| 11:31 ET | 400 | 11.55 |
| 11:36 ET | 552 | 11.52 |
| 11:38 ET | 100 | 11.53 |
| 11:42 ET | 100 | 11.52 |
| 11:44 ET | 300 | 11.52 |
| 11:49 ET | 200 | 11.51 |
| 11:51 ET | 100 | 11.5 |
| 11:56 ET | 200 | 11.5 |
| 11:58 ET | 200 | 11.51 |
| 12:00 ET | 300 | 11.52 |
| 12:02 ET | 300 | 11.52 |
| 12:03 ET | 1100 | 11.52 |
| 12:05 ET | 1603 | 11.535 |
| 12:07 ET | 239 | 11.53 |
| 12:09 ET | 150 | 11.5408 |
| 12:12 ET | 1398 | 11.57 |
| 12:14 ET | 100 | 11.56 |
| 12:16 ET | 1090 | 11.53 |
| 12:18 ET | 100 | 11.515 |
| 12:20 ET | 196 | 11.5 |
| 12:21 ET | 254 | 11.4901 |
| 12:23 ET | 200 | 11.48 |
| 12:27 ET | 340 | 11.4902 |
| 12:30 ET | 200 | 11.49 |
| 12:32 ET | 100 | 11.5 |
| 12:34 ET | 500 | 11.5 |
| 12:39 ET | 726 | 11.5 |
| 12:41 ET | 200 | 11.51 |
| 12:45 ET | 100 | 11.5 |
| 12:48 ET | 600 | 11.49 |
| 12:54 ET | 1051 | 11.48 |
| 12:57 ET | 200 | 11.48 |
| 12:59 ET | 300 | 11.48 |
| 01:01 ET | 685 | 11.48 |
| 01:06 ET | 707 | 11.49 |
| 01:08 ET | 200 | 11.5 |
| 01:21 ET | 936 | 11.486 |
| 01:24 ET | 400 | 11.48 |
| 01:28 ET | 200 | 11.48 |
| 01:30 ET | 300 | 11.48 |
| 01:32 ET | 900 | 11.48 |
| 01:33 ET | 400 | 11.47 |
| 01:35 ET | 728 | 11.48 |
| 01:37 ET | 400 | 11.48 |
| 01:44 ET | 1410 | 11.45 |
| 01:53 ET | 100 | 11.42 |
| 01:55 ET | 234 | 11.42 |
| 01:57 ET | 221 | 11.42 |
| 02:00 ET | 443 | 11.42 |
| 02:02 ET | 490 | 11.41 |
| 02:06 ET | 400 | 11.41 |
| 02:08 ET | 1228 | 11.41 |
| 02:13 ET | 100 | 11.4 |
| 02:15 ET | 100 | 11.4 |
| 02:24 ET | 100 | 11.4 |
| 02:42 ET | 302 | 11.36 |
| 02:44 ET | 200 | 11.35 |
| 02:45 ET | 184 | 11.355 |
| 02:47 ET | 400 | 11.34 |
| 02:51 ET | 1038 | 11.29 |
| 02:54 ET | 4574 | 11.32 |
| 02:56 ET | 401 | 11.29 |
| 02:58 ET | 415 | 11.33 |
| 03:00 ET | 142 | 11.34 |
| 03:02 ET | 200 | 11.33 |
| 03:03 ET | 200 | 11.29 |
| 03:05 ET | 299 | 11.29 |
| 03:07 ET | 722 | 11.26 |
| 03:09 ET | 100 | 11.24 |
| 03:12 ET | 8600 | 11.22 |
| 03:14 ET | 877 | 11.2 |
| 03:16 ET | 1290 | 11.2 |
| 03:18 ET | 200 | 11.21 |
| 03:20 ET | 200 | 11.21 |
| 03:21 ET | 200 | 11.21 |
| 03:23 ET | 1602 | 11.2 |
| 03:25 ET | 100 | 11.21 |
| 03:27 ET | 300 | 11.22 |
| 03:30 ET | 324 | 11.24 |
| 03:32 ET | 1170 | 11.24 |
| 03:34 ET | 2966 | 11.27 |
| 03:36 ET | 1640 | 11.26 |
| 03:38 ET | 900 | 11.25 |
| 03:39 ET | 892 | 11.28 |
| 03:41 ET | 1080 | 11.26 |
| 03:43 ET | 3801 | 11.29 |
| 03:45 ET | 1886 | 11.28 |
| 03:48 ET | 3875 | 11.24 |
| 03:50 ET | 3020 | 11.28 |
| 03:52 ET | 2300 | 11.285 |
| 03:54 ET | 4554 | 11.27 |
| 03:56 ET | 8034 | 11.34 |
| 03:57 ET | 12735 | 11.3275 |
| 03:59 ET | 25581 | 11.34 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sendas Distribuidora SA | 3.1B | 23.4x | --- |
Village Super Market Inc | 410.2M | 8.6x | +21.10% |
Amcon Distributing Co | 88.9M | 9.7x | +35.77% |
Hf Foods Group Inc | 179.4M | 58.4x | --- |
Fomento Economico Mexicano SAB de CV | 35.9B | 24.1x | +10.16% |
Luckin Coffee Inc | 5.2B | 18.8x | --- |
Company Information
Sendas Distribuidora SA, also known as Assai Atacadista, is a Brazil-based company mainly engaged in the food distribution sector. The Firm's activities are divided into two operational segments: Cash & Carry and Retail. Through the Cash & Carry segment, the Company offers food, bazaar items and other products to wholesale customers, through self-service stores operated in Brazil under the Assai brand name. The Retail segments includes operations of hypermarkets, supermarkets and convenience shops under following brands: Exito, Carulla, Surtimaorista, Surtimax, Super Inter and Viva Malls in Colombia; Devoto, Disco and Geant in Uruguay; and Libertad, Mini Libertad and Paseo Libertad Malls in Argentina.
Contact Information
- Headquarters
- Avenida Ayrton Senna, 6.000 JacarepaguaRIO DE JANEIRO, Brazil 22.775-005
- Phone
- 212-110-7850
- Fax
- ---
Executives
- Chairman of the Board of Directors
- Oscar de Paula Bernardes N
- Chief Executive Officer, Superintendent, Member of the Executive Board, Director
- Belmiro de Figueiredo Gomes
- Vice-Chairman of the Board of Directors
- Jose Monforte
- Vice President - Finance and Investor Relations
- Vitor de Almeida
- Vice President - Operations, Member of the Executive Board
- Anderson Castilho
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $13.0B |
Shares Outstanding | 270.4M |
Dividend Yield | 0.78% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.49 |
Book Value | $3.23 |
P/E Ratio | 23.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 5.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
