Sendas Distribuidora SANYSE:ASAI
- LAST PRICE7.5100
- TODAY'S CHANGE (%)0.1300 (1.7615%)
- Bid / Lots7.5000/ 9
- Ask / Lots7.5100/ 7
- Open / Previous Close7.4600 / 7.3800
- Day Range
- 52 Week Range
- Volume262,137
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASAI |
|---|---|---|
| 09:32 ET | 8984 | 7.46 |
| 09:34 ET | 400 | 7.46 |
| 09:36 ET | 983 | 7.48 |
| 09:38 ET | 700 | 7.4811 |
| 09:39 ET | 7133 | 7.49 |
| 09:41 ET | 2294 | 7.46 |
| 09:43 ET | 682 | 7.5 |
| 09:45 ET | 2046 | 7.47 |
| 09:48 ET | 558 | 7.47 |
| 09:50 ET | 2306 | 7.49 |
| 09:52 ET | 400 | 7.49 |
| 09:54 ET | 1637 | 7.49 |
| 09:56 ET | 1550 | 7.49 |
| 09:57 ET | 900 | 7.495 |
| 09:59 ET | 200 | 7.49 |
| 10:01 ET | 410 | 7.48 |
| 10:03 ET | 2163 | 7.51 |
| 10:06 ET | 300 | 7.5 |
| 10:08 ET | 2741 | 7.51 |
| 10:10 ET | 200 | 7.51 |
| 10:12 ET | 375 | 7.52 |
| 10:14 ET | 2655 | 7.495 |
| 10:15 ET | 300 | 7.49 |
| 10:17 ET | 879 | 7.51 |
| 10:19 ET | 546 | 7.53 |
| 10:21 ET | 200 | 7.55 |
| 10:24 ET | 305 | 7.56 |
| 10:26 ET | 950 | 7.55 |
| 10:28 ET | 500 | 7.54 |
| 10:30 ET | 1235 | 7.57 |
| 10:32 ET | 3300 | 7.5682 |
| 10:33 ET | 910 | 7.56 |
| 10:35 ET | 2720 | 7.568 |
| 10:37 ET | 1000 | 7.56 |
| 10:39 ET | 300 | 7.55 |
| 10:42 ET | 600 | 7.55 |
| 10:44 ET | 800 | 7.55 |
| 10:46 ET | 450 | 7.5481 |
| 10:48 ET | 1800 | 7.56 |
| 10:50 ET | 2245 | 7.56 |
| 10:51 ET | 32528 | 7.575 |
| 10:53 ET | 1138 | 7.57 |
| 10:55 ET | 1150 | 7.56 |
| 10:57 ET | 1758 | 7.57 |
| 11:00 ET | 1500 | 7.57 |
| 11:02 ET | 1050 | 7.555 |
| 11:04 ET | 300 | 7.55 |
| 11:06 ET | 1900 | 7.53 |
| 11:08 ET | 2818 | 7.52 |
| 11:09 ET | 432 | 7.495 |
| 11:11 ET | 1350 | 7.5 |
| 11:13 ET | 1699 | 7.53 |
| 11:15 ET | 1900 | 7.525 |
| 11:18 ET | 2100 | 7.54 |
| 11:20 ET | 600 | 7.54 |
| 11:22 ET | 2028 | 7.535 |
| 11:24 ET | 3795 | 7.54 |
| 11:26 ET | 1260 | 7.54 |
| 11:27 ET | 1075 | 7.55 |
| 11:29 ET | 300 | 7.56 |
| 11:33 ET | 800 | 7.57 |
| 11:36 ET | 200 | 7.565 |
| 11:38 ET | 3250 | 7.57 |
| 11:40 ET | 500 | 7.565 |
| 11:42 ET | 560 | 7.56 |
| 11:44 ET | 400 | 7.57 |
| 11:45 ET | 1900 | 7.55 |
| 11:47 ET | 100 | 7.55 |
| 11:49 ET | 600 | 7.54 |
| 11:51 ET | 918 | 7.54 |
| 11:54 ET | 1499 | 7.56 |
| 11:56 ET | 1639 | 7.54 |
| 11:58 ET | 600 | 7.55 |
| 12:00 ET | 1441 | 7.55 |
| 12:02 ET | 701 | 7.53 |
| 12:03 ET | 100 | 7.5218 |
| 12:05 ET | 500 | 7.54 |
| 12:07 ET | 600 | 7.55 |
| 12:09 ET | 604 | 7.54 |
| 12:12 ET | 100 | 7.54 |
| 12:14 ET | 358 | 7.52 |
| 12:16 ET | 1411 | 7.52 |
| 12:18 ET | 234 | 7.525 |
| 12:20 ET | 810 | 7.54 |
| 12:21 ET | 400 | 7.54 |
| 12:23 ET | 100 | 7.53 |
| 12:25 ET | 100 | 7.54 |
| 12:27 ET | 610 | 7.54 |
| 12:32 ET | 600 | 7.54 |
| 12:34 ET | 321 | 7.53 |
| 12:36 ET | 2464 | 7.515 |
| 12:38 ET | 1480 | 7.5 |
| 12:39 ET | 520 | 7.49 |
| 12:41 ET | 720 | 7.48 |
| 12:43 ET | 1705 | 7.49 |
| 12:48 ET | 300 | 7.5 |
| 12:50 ET | 200 | 7.5 |
| 12:52 ET | 400 | 7.49 |
| 12:56 ET | 200 | 7.5 |
| 12:57 ET | 1309 | 7.51 |
| 12:59 ET | 300 | 7.51 |
| 01:01 ET | 585 | 7.5101 |
| 01:06 ET | 400 | 7.51 |
| 01:08 ET | 264 | 7.5 |
| 01:12 ET | 1578 | 7.4825 |
| 01:15 ET | 200 | 7.485 |
| 01:17 ET | 3350 | 7.505 |
| 01:19 ET | 600 | 7.49 |
| 01:24 ET | 500 | 7.49 |
| 01:26 ET | 900 | 7.485 |
| 01:28 ET | 1200 | 7.47 |
| 01:30 ET | 174 | 7.48 |
| 01:32 ET | 400 | 7.49 |
| 01:33 ET | 600 | 7.5 |
| 01:35 ET | 500 | 7.51 |
| 01:37 ET | 400 | 7.51 |
| 01:39 ET | 1255 | 7.49 |
| 01:44 ET | 300 | 7.49 |
| 01:46 ET | 100 | 7.49 |
| 01:50 ET | 1963 | 7.52 |
| 01:53 ET | 1000 | 7.53 |
| 01:55 ET | 300 | 7.53 |
| 01:57 ET | 300 | 7.53 |
| 02:00 ET | 300 | 7.55 |
| 02:04 ET | 105 | 7.55 |
| 02:06 ET | 100 | 7.55 |
| 02:08 ET | 100 | 7.55 |
| 02:09 ET | 400 | 7.545 |
| 02:15 ET | 276 | 7.545 |
| 02:18 ET | 1223 | 7.55 |
| 02:20 ET | 744 | 7.54 |
| 02:22 ET | 100 | 7.535 |
| 02:26 ET | 500 | 7.535 |
| 02:27 ET | 300 | 7.54 |
| 02:29 ET | 2700 | 7.52 |
| 02:31 ET | 1010 | 7.52 |
| 02:33 ET | 1241 | 7.52 |
| 02:36 ET | 100 | 7.515 |
| 02:40 ET | 700 | 7.52 |
| 02:42 ET | 410 | 7.52 |
| 02:44 ET | 100 | 7.52 |
| 02:45 ET | 200 | 7.53 |
| 02:47 ET | 300 | 7.54 |
| 02:51 ET | 200 | 7.53 |
| 02:54 ET | 500 | 7.51 |
| 03:00 ET | 700 | 7.52 |
| 03:02 ET | 300 | 7.515 |
| 03:03 ET | 1403 | 7.515 |
| 03:05 ET | 800 | 7.52 |
| 03:09 ET | 100 | 7.52 |
| 03:12 ET | 666 | 7.52 |
| 03:14 ET | 100 | 7.52 |
| 03:16 ET | 200 | 7.53 |
| 03:18 ET | 332 | 7.53 |
| 03:20 ET | 200 | 7.53 |
| 03:21 ET | 1350 | 7.5296 |
| 03:25 ET | 200 | 7.53 |
| 03:30 ET | 2199 | 7.53 |
| 03:32 ET | 1100 | 7.52 |
| 03:34 ET | 1933 | 7.51 |
| 03:38 ET | 8454 | 7.515 |
| 03:39 ET | 400 | 7.515 |
| 03:41 ET | 4600 | 7.51 |
| 03:43 ET | 828 | 7.505 |
| 03:45 ET | 1100 | 7.5 |
| 03:48 ET | 4771 | 7.51 |
| 03:50 ET | 200 | 7.505 |
| 03:52 ET | 2100 | 7.505 |
| 03:54 ET | 2759 | 7.52 |
| 03:56 ET | 2320 | 7.51 |
Sep 20, 2024
DJ Sendas Distribuidora Down Nearly 8%, On Track for Record Low Close -- Data Talk, from 1:27PM ET on Friday Sep 20, 2024 by Dow Jones
1:27PM ET on Friday Sep 20, 2024 by Dow Jones
Sep 13, 2024
DJ Sendas Distribuidora Cut to Neutral From Buy by B of A Securities, from 12:34PM ET on Friday Sep 13, 2024 by Dow Jones
12:34PM ET on Friday Sep 13, 2024 by Dow Jones
Sep 9, 2024
DJ Sendas Distribuidora Cut to Neutral From Overweight by JP Morgan, from 2:20PM ET on Monday Sep 09, 2024 by Dow Jones
2:20PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sendas Distribuidora SA | 2.0B | 16.7x | --- |
Village Super Market Inc | 464.5M | 11.1x | +21.10% |
Amcon Distributing Co | 93.2M | 14.6x | +35.77% |
Hf Foods Group Inc | 174.5M | 48.5x | --- |
Fomento Economico Mexicano SAB de CV | 32.8B | 22.6x | +10.16% |
Companhia Brasileira de Distribuicao SA | 253.3M | -24.2x | --- |
Company Information
Sendas Distribuidora SA, also known as Assai Atacadista, is a Brazil-based company mainly engaged in the food distribution sector. The Firm's activities are divided into two operational segments: Cash & Carry and Retail. Through the Cash & Carry segment, the Company offers food, bazaar items and other products to wholesale customers, through self-service stores operated in Brazil under the Assai brand name. The Retail segments includes operations of hypermarkets, supermarkets and convenience shops under following brands: Exito, Carulla, Surtimaorista, Surtimax, Super Inter and Viva Malls in Colombia; Devoto, Disco and Geant in Uruguay; and Libertad, Mini Libertad and Paseo Libertad Malls in Argentina.
Contact Information
- Headquarters
- Avenida Ayrton Senna, 6.000 JacarepaguaRIO DE JANEIRO, Brazil 22.775-005
- Phone
- 212-110-7850
- Fax
- ---
Executives
- Chairman of the Board of Directors
- Oscar de Paula Bernardes N
- Chief Executive Officer, Director
- Belmiro de Figueiredo Gomes
- Vice-Chairman of the Board of Directors
- Jose Monforte
- Vice President - Finance and Investor Relations
- Vitor de Almeida
- Vice President - Operations, Member of the Executive Board
- Anderson Castilho
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $13.0B |
Shares Outstanding | 270.4M |
Dividend Yield | 1.17% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $0.45 |
Book Value | $3.15 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 5.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
