Associated Banc-CorpNYSE:ASB
- LAST PRICE20.0000
- TODAY'S CHANGE (%)-0.1600 (-0.7937%)
- Bid / Lots17.0600/ 1
- Ask / Lots20.2000/ 1
- Open / Previous Close19.8600 / 20.1600
- Day Range
- 52 Week Range
- Volume799,713
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASB |
|---|---|---|
| 09:32 ET | 11319 | 19.93 |
| 09:34 ET | 1799 | 20.01 |
| 09:36 ET | 1630 | 20 |
| 09:38 ET | 4390 | 19.98 |
| 09:39 ET | 1569 | 19.975 |
| 09:41 ET | 879 | 19.96 |
| 09:43 ET | 4311 | 19.94 |
| 09:45 ET | 2421 | 19.92 |
| 09:48 ET | 1284 | 19.92 |
| 09:50 ET | 2116 | 19.9 |
| 09:52 ET | 2586 | 19.88 |
| 09:54 ET | 600 | 19.87 |
| 09:56 ET | 2635 | 19.86 |
| 09:57 ET | 2050 | 19.87 |
| 09:59 ET | 1072 | 19.89 |
| 10:01 ET | 5669 | 19.865 |
| 10:03 ET | 4186 | 19.835 |
| 10:06 ET | 3217 | 19.845 |
| 10:08 ET | 6753 | 19.84 |
| 10:10 ET | 10210 | 19.83 |
| 10:12 ET | 3086 | 19.795 |
| 10:14 ET | 5216 | 19.81 |
| 10:15 ET | 945 | 19.83 |
| 10:17 ET | 2743 | 19.865 |
| 10:19 ET | 2063 | 19.875 |
| 10:21 ET | 2015 | 19.87 |
| 10:24 ET | 10162 | 19.875 |
| 10:26 ET | 4694 | 19.885 |
| 10:28 ET | 3860 | 19.91 |
| 10:30 ET | 1206 | 19.925 |
| 10:32 ET | 2027 | 19.89 |
| 10:33 ET | 1000 | 19.91 |
| 10:35 ET | 900 | 19.92 |
| 10:37 ET | 601 | 19.935 |
| 10:39 ET | 1711 | 19.94 |
| 10:42 ET | 607 | 19.945 |
| 10:44 ET | 500 | 19.95 |
| 10:46 ET | 1582 | 19.955 |
| 10:48 ET | 1331 | 19.94 |
| 10:50 ET | 643 | 19.93 |
| 10:51 ET | 400 | 19.92 |
| 10:53 ET | 366 | 19.93 |
| 10:55 ET | 1959 | 19.93 |
| 10:57 ET | 100 | 19.935 |
| 11:00 ET | 830 | 19.935 |
| 11:02 ET | 1046 | 19.96 |
| 11:04 ET | 353 | 19.96 |
| 11:06 ET | 5539 | 19.97 |
| 11:08 ET | 1200 | 19.97 |
| 11:09 ET | 344 | 19.96 |
| 11:11 ET | 2220 | 20 |
| 11:13 ET | 806 | 19.99 |
| 11:15 ET | 624 | 19.98 |
| 11:18 ET | 1300 | 19.97 |
| 11:20 ET | 322 | 19.98 |
| 11:22 ET | 6545 | 19.99 |
| 11:24 ET | 1011 | 19.99 |
| 11:26 ET | 200 | 19.99 |
| 11:27 ET | 3061 | 20.01 |
| 11:29 ET | 300 | 20.01 |
| 11:31 ET | 500 | 20.015 |
| 11:33 ET | 200 | 20.005 |
| 11:36 ET | 1395 | 19.995 |
| 11:38 ET | 200 | 19.995 |
| 11:40 ET | 1656 | 19.995 |
| 11:42 ET | 100 | 19.98 |
| 11:44 ET | 100 | 19.97 |
| 11:45 ET | 1606 | 19.965 |
| 11:47 ET | 600 | 19.96 |
| 11:49 ET | 1573 | 19.96 |
| 11:51 ET | 500 | 19.965 |
| 11:54 ET | 500 | 19.965 |
| 11:56 ET | 200 | 19.965 |
| 11:58 ET | 300 | 19.965 |
| 12:00 ET | 2883 | 19.965 |
| 12:02 ET | 2966 | 19.9468 |
| 12:03 ET | 600 | 19.94 |
| 12:05 ET | 1100 | 19.945 |
| 12:07 ET | 1714 | 19.96 |
| 12:09 ET | 505 | 19.965 |
| 12:12 ET | 1186 | 19.96 |
| 12:14 ET | 300 | 19.965 |
| 12:16 ET | 100 | 19.965 |
| 12:18 ET | 2557 | 19.96 |
| 12:20 ET | 1000 | 19.95 |
| 12:21 ET | 322 | 19.95 |
| 12:23 ET | 757 | 19.95 |
| 12:25 ET | 400 | 19.935 |
| 12:27 ET | 1420 | 19.94 |
| 12:30 ET | 1049 | 19.94 |
| 12:32 ET | 653 | 19.94 |
| 12:34 ET | 900 | 19.95 |
| 12:36 ET | 352 | 19.955 |
| 12:38 ET | 500 | 19.965 |
| 12:39 ET | 470 | 19.975 |
| 12:41 ET | 200 | 19.975 |
| 12:43 ET | 100 | 19.975 |
| 12:45 ET | 1360 | 19.985 |
| 12:48 ET | 500 | 19.99 |
| 12:50 ET | 205 | 19.985 |
| 12:52 ET | 957 | 20 |
| 12:54 ET | 200 | 19.995 |
| 12:56 ET | 4114 | 20.005 |
| 12:57 ET | 879 | 20.0038 |
| 12:59 ET | 1095 | 20.0099 |
| 01:01 ET | 600 | 20.005 |
| 01:03 ET | 1223 | 19.995 |
| 01:06 ET | 324 | 20 |
| 01:08 ET | 300 | 20.005 |
| 01:10 ET | 825 | 20.005 |
| 01:14 ET | 500 | 20.02 |
| 01:15 ET | 1878 | 20.01 |
| 01:17 ET | 1270 | 19.995 |
| 01:21 ET | 1221 | 19.985 |
| 01:24 ET | 2856 | 19.9768 |
| 01:26 ET | 751 | 19.965 |
| 01:28 ET | 300 | 19.955 |
| 01:30 ET | 991 | 19.95 |
| 01:32 ET | 1115 | 19.945 |
| 01:33 ET | 1203 | 19.945 |
| 01:35 ET | 1100 | 19.95 |
| 01:37 ET | 1200 | 19.945 |
| 01:39 ET | 300 | 19.95 |
| 01:42 ET | 300 | 19.95 |
| 01:44 ET | 700 | 19.935 |
| 01:46 ET | 1041 | 19.94 |
| 01:48 ET | 3051 | 19.93 |
| 01:50 ET | 205 | 19.925 |
| 01:51 ET | 300 | 19.93 |
| 01:53 ET | 300 | 19.93 |
| 01:55 ET | 1063 | 19.92 |
| 01:57 ET | 500 | 19.92 |
| 02:00 ET | 204 | 19.925 |
| 02:02 ET | 2204 | 19.92 |
| 02:04 ET | 200 | 19.935 |
| 02:06 ET | 900 | 19.95 |
| 02:08 ET | 1019 | 19.945 |
| 02:09 ET | 1947 | 19.93 |
| 02:11 ET | 400 | 19.93 |
| 02:13 ET | 895 | 19.925 |
| 02:15 ET | 200 | 19.935 |
| 02:18 ET | 3275 | 19.955 |
| 02:20 ET | 1010 | 19.97 |
| 02:24 ET | 977 | 19.965 |
| 02:26 ET | 1858 | 19.96 |
| 02:27 ET | 500 | 19.965 |
| 02:29 ET | 2138 | 19.955 |
| 02:31 ET | 1097 | 19.945 |
| 02:33 ET | 604 | 19.95 |
| 02:36 ET | 504 | 19.945 |
| 02:38 ET | 200 | 19.945 |
| 02:40 ET | 600 | 19.95 |
| 02:42 ET | 1245 | 19.95 |
| 02:44 ET | 501 | 19.95 |
| 02:45 ET | 212 | 19.95 |
| 02:47 ET | 200 | 19.955 |
| 02:49 ET | 200 | 19.955 |
| 02:51 ET | 768 | 19.95 |
| 02:54 ET | 924 | 19.955 |
| 02:56 ET | 1382 | 19.945 |
| 02:58 ET | 1619 | 19.95 |
| 03:00 ET | 500 | 19.965 |
| 03:02 ET | 924 | 19.95 |
| 03:03 ET | 860 | 19.955 |
| 03:05 ET | 2284 | 19.97 |
| 03:07 ET | 900 | 19.965 |
| 03:09 ET | 691 | 19.96 |
| 03:12 ET | 600 | 19.965 |
| 03:14 ET | 2320 | 19.96 |
| 03:16 ET | 400 | 19.955 |
| 03:18 ET | 400 | 19.955 |
| 03:20 ET | 1954 | 19.965 |
| 03:21 ET | 500 | 19.965 |
| 03:23 ET | 2332 | 19.98 |
| 03:25 ET | 1224 | 19.975 |
| 03:27 ET | 500 | 19.975 |
| 03:30 ET | 1277 | 19.975 |
| 03:32 ET | 1721 | 19.965 |
| 03:34 ET | 1258 | 19.955 |
| 03:36 ET | 2514 | 19.9675 |
| 03:38 ET | 2171 | 19.965 |
| 03:39 ET | 1063 | 19.96 |
| 03:41 ET | 4840 | 19.955 |
| 03:43 ET | 5423 | 19.95 |
| 03:45 ET | 2209 | 19.955 |
| 03:48 ET | 2272 | 19.945 |
| 03:50 ET | 7652 | 19.96 |
| 03:52 ET | 6533 | 19.98 |
| 03:54 ET | 5526 | 19.975 |
| 03:56 ET | 14610 | 19.96 |
| 03:57 ET | 4728 | 19.97 |
| 03:59 ET | 43014 | 20 |
May 29, 2024
Associated Bank to Hold Second Annual Day of Service, from 10:00AM ET on Wednesday May 29, 2024 by Dow Jones
10:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Associated Banc-Corp | 3.0B | 20.4x | -8.94% |
Fulton Financial Corp | 2.9B | 9.8x | +6.84% |
Texas Capital Bancshares Inc | 2.7B | 17.3x | -8.92% |
WSFS Financial Corp | 2.6B | 9.7x | +1.05% |
United Community Banks Inc | 2.9B | 15.8x | -5.79% |
First Hawaiian Inc | 2.5B | 11.3x | -0.97% |
Company Information
Associated Banc-Corp is a bank holding company. The Company, through Associated Bank and various nonbanking subsidiaries, provides a range of banking and nonbanking products and services to individuals and businesses. The Company is a banking franchise, offering a full range of financial products and services from more than 200 banking locations serving more than 100 communities throughout Wisconsin, Illinois, and Minnesota. Its Corporate and Commercial Specialty segment consists of lending and deposit solutions to larger businesses, developers, not-for-profits, municipalities, and financial institutions, and the support to deliver, fund, and manage such banking solutions. Its Community, Consumer, and Business segment consists of lending and deposit solutions to individuals and small to mid-sized businesses. Its Risk Management and Shared Services segment includes key shared corporate functions, parent company activity, intersegment eliminations, and residual revenues and expenses.
Contact Information
- Headquarters
- 433 Main StreetGREEN BAY, WI, United States 54301
- Phone
- 920-491-7500
- Fax
- ---
Executives
- Independent Chairman of the Board
- John Williams
- President, Chief Executive Officer, Director
- Andrew Harmening
- Chief Financial Officer, Executive Vice President
- Derek Meyer
- Chief Human Resource Officer, Executive Vice President
- Angie Dewitt
- Executive Vice President, Chief Accounting Officer, Corporate Controller
- Tammy Stadler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 150.8M |
Dividend Yield | 4.40% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 0.94 |
EPS | $0.98 |
Book Value | $27.64 |
P/E Ratio | 20.4x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 16.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
