Stocks Overview

LAST PRICE
27.5800
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.2171%)

Bid / Lots
27.2500/ 3
Ask / Lots
27.9300/ 3
Open / Previous Close
27.5100 / 27.6400
Day Range
Low 27.3800
High 27.9200
52 Week Range
Low 16.5900
High 28.1800
Volume
1,208,439
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 27.64
Time	Volume	ASB
09:32 ET	12764	27.595
09:33 ET	1896	27.685
09:35 ET	700	27.69
09:37 ET	7084	27.675
09:39 ET	3350	27.69
09:42 ET	6500	27.81
09:44 ET	3198	27.81
09:46 ET	1588	27.82
09:48 ET	2000	27.92
09:50 ET	2106	27.88
09:51 ET	2044	27.863
09:53 ET	878	27.84
09:55 ET	8000	27.82
09:57 ET	1451	27.795
10:00 ET	2457	27.72
10:02 ET	3692	27.73
10:04 ET	3396	27.76
10:06 ET	2556	27.75
10:08 ET	4007	27.68
10:09 ET	6448	27.71
10:11 ET	7480	27.63
10:13 ET	2212	27.64
10:15 ET	1548	27.56
10:18 ET	1600	27.53
10:20 ET	1158	27.53
10:22 ET	4539	27.53
10:24 ET	7267	27.56
10:26 ET	6935	27.63
10:27 ET	1222	27.63
10:29 ET	713	27.62
10:31 ET	2961	27.64
10:33 ET	1905	27.635
10:36 ET	5296	27.69
10:38 ET	1095	27.69
10:40 ET	2465	27.73
10:42 ET	1559	27.76
10:44 ET	805	27.79
10:45 ET	1430	27.7
10:47 ET	1900	27.79
10:49 ET	1389	27.73
10:51 ET	1869	27.71
10:54 ET	2152	27.72
10:56 ET	1910	27.695
10:58 ET	3743	27.67
11:00 ET	1340	27.65
11:02 ET	1610	27.625
11:03 ET	3328	27.57
11:05 ET	2253	27.58
11:07 ET	1967	27.56
11:09 ET	400	27.56
11:12 ET	2082	27.55
11:14 ET	900	27.56
11:16 ET	2613	27.55
11:18 ET	1199	27.55
11:20 ET	1293	27.54
11:21 ET	3782	27.58
11:23 ET	1717	27.51
11:25 ET	1594	27.51
11:27 ET	1610	27.53
11:30 ET	1572	27.53
11:32 ET	820	27.54
11:34 ET	727	27.56
11:36 ET	1741	27.59
11:38 ET	819	27.59
11:39 ET	2383	27.58
11:41 ET	1320	27.58
11:43 ET	504	27.61
11:45 ET	1144	27.595
11:48 ET	623	27.57
11:50 ET	411	27.57
11:52 ET	1679	27.55
11:54 ET	2759	27.59
11:56 ET	1055	27.59
11:57 ET	788	27.565
11:59 ET	1409	27.55
12:01 ET	9045	27.515
12:03 ET	1416	27.52
12:06 ET	3658	27.51
12:08 ET	1832	27.535
12:10 ET	2533	27.53
12:12 ET	1280	27.545
12:14 ET	1290	27.52
12:15 ET	300	27.505
12:17 ET	398	27.48
12:19 ET	2291	27.485
12:21 ET	460	27.4799
12:24 ET	300	27.5
12:26 ET	1400	27.48
12:28 ET	1624	27.51
12:30 ET	3596	27.51
12:32 ET	1771	27.495
12:33 ET	1705	27.44
12:35 ET	1628	27.44
12:37 ET	1222	27.44
12:39 ET	1479	27.44
12:42 ET	4460	27.425
12:44 ET	3575	27.415
12:46 ET	1283	27.4
12:48 ET	1694	27.42
12:50 ET	6555	27.395
12:51 ET	8663	27.4
12:53 ET	2178	27.43
12:55 ET	1000	27.44
12:57 ET	876	27.41
01:00 ET	2291	27.41
01:02 ET	1184	27.395
01:04 ET	3591	27.44
01:06 ET	1501	27.44
01:08 ET	2202	27.4
01:09 ET	2915	27.42
01:11 ET	904	27.415
01:13 ET	1249	27.415
01:15 ET	2100	27.44
01:18 ET	2788	27.45
01:20 ET	1000	27.44
01:22 ET	2329	27.44
01:24 ET	2006	27.42
01:26 ET	1004	27.43
01:27 ET	2097	27.445
01:29 ET	910	27.435
01:31 ET	1897	27.46
01:33 ET	3457	27.485
01:36 ET	5781	27.465
01:38 ET	3780	27.44
01:40 ET	1538	27.445
01:42 ET	2500	27.44
01:44 ET	2000	27.46
01:45 ET	1217	27.485
01:47 ET	9839	27.48
01:49 ET	2519	27.48
01:51 ET	2115	27.5
01:54 ET	3031	27.51
01:56 ET	540	27.495
01:58 ET	5771	27.52
02:00 ET	4483	27.535
02:02 ET	1719	27.51
02:03 ET	300	27.515
02:05 ET	805	27.505
02:07 ET	3679	27.53
02:09 ET	2600	27.54
02:12 ET	2459	27.52
02:14 ET	3525	27.55
02:16 ET	1274	27.55
02:18 ET	2917	27.58
02:20 ET	750	27.57
02:21 ET	2001	27.575
02:23 ET	2507	27.6
02:25 ET	1162	27.595
02:27 ET	2211	27.6
02:30 ET	2756	27.615
02:32 ET	1336	27.59
02:34 ET	2405	27.615
02:36 ET	1421	27.61
02:38 ET	1506	27.62
02:39 ET	1241	27.62
02:41 ET	1200	27.615
02:43 ET	2626	27.63
02:45 ET	1200	27.605
02:48 ET	2750	27.605
02:50 ET	1741	27.605
02:52 ET	993	27.585
02:54 ET	3827	27.555
02:56 ET	1098	27.545
02:57 ET	3362	27.545
02:59 ET	3278	27.56
03:01 ET	4801	27.55
03:03 ET	2605	27.52
03:06 ET	2496	27.55
03:08 ET	1603	27.55
03:10 ET	1493	27.58
03:12 ET	1900	27.58
03:14 ET	100	27.575
03:15 ET	1247	27.565
03:17 ET	4330	27.57
03:19 ET	2981	27.575
03:21 ET	2206	27.575
03:24 ET	4685	27.575
03:26 ET	2713	27.565
03:28 ET	4637	27.55
03:30 ET	3672	27.585
03:32 ET	4570	27.59
03:33 ET	1854	27.565
03:35 ET	5416	27.585
03:37 ET	5008	27.58
03:39 ET	6208	27.585
03:42 ET	3528	27.585
03:44 ET	9443	27.59
03:46 ET	4801	27.61
03:48 ET	3800	27.61
03:50 ET	15121	27.615
03:51 ET	10506	27.595
03:53 ET	15923	27.5889
03:55 ET	26167	27.605
03:57 ET	18622	27.555
04:00 ET	293680	27.58

Data delayed at least 15 minutes.

Nov 7, 2024
- Associated Banc-Corp Decreases Prime Rate, from 9:00PM ET on Thursday Nov 07, 2024 by Dow Jones
  9:00PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 30, 2024
- Associated Banc-Corp to Attend the 2024 Piper Sandler East Coast Financial Services Conference on November 13-15, 2024, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
  4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
- Press Release: Associated Bank Announces Trier and Warsek to Join Executive Leadership Team, from 9:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
  9:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
- Associated Bank Announces Trier and Warsek to Join Executive Leadership Team, from 9:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
  9:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
- *DJ Associated Banc-Corp Announces Increase In Common Stock Dividend >ASB, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
  4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesASB Associated Banc-Corp	4.2B	23.1x	-8.94%
United StatesTCBI Texas Capital Bancshares Inc	4.1B	549.7x	-8.92%
United StatesFULT Fulton Financial Corp	3.9B	13.3x	+6.84%
United StatesUCB United Community Banks Inc	3.9B	21.3x	-5.79%
United StatesCATY Cathay General Bancorp	3.8B	13.2x	+7.84%
United StatesWSFS WSFS Financial Corp	3.4B	13.4x	+1.05%
As of 2024-11-12

Associated Banc-Corp is a bank holding company. The Company, through Associated Bank and various nonbanking subsidiaries, provides a range of banking and nonbanking products and services to individuals and businesses. The Company is a banking franchise, offering a full range of financial products and services from more than 200 banking locations serving more than 100 communities throughout Wisconsin, Illinois, and Minnesota. Its Corporate and Commercial Specialty segment consists of lending and deposit solutions to larger businesses, developers, not-for-profits, municipalities, and financial institutions, and the support to deliver, fund, and manage such banking solutions. Its Community, Consumer, and Business segment consists of lending and deposit solutions to individuals and small to mid-sized businesses. Its Risk Management and Shared Services segment includes key shared corporate functions, parent company activity, intersegment eliminations, and residual revenues and expenses.

Contact Information

Headquarters: 433 Main StreetGREEN BAY, WI, United States 54301
Phone: 920-491-7500
Fax: ---

Executives

Independent Chairman of the Board: John Williams
President, Chief Executive Officer, Director: Andrew Harmening
Chief Financial Officer, Executive Vice President: Derek Meyer
Chief Human Resource Officer, Executive Vice President: Angie Dewitt
Executive Vice President, Chief Information Officer: Terry Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.2B
Revenue (TTM)	$2.1B
Shares Outstanding	151.3M
Dividend Yield	3.34%
Annual Dividend Rate	0.9200 USD
Ex-Dividend Date	12-02-24
Pay Date	12-16-24
Beta	0.93
EPS	$1.19
Book Value	$27.64
P/E Ratio	23.1x
Price/Sales (TTM)	3.8
Price/Cash Flow (TTM)	17.4x
Operating Margin	15.88%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Associated Banc-Corp
NYSE:ASBUnited States

Search Criteria

Charts

Recent News

Nov 7, 2024

Associated Banc-Corp Decreases Prime Rate, from 9:00PM ET on Thursday Nov 07, 2024 by Dow Jones

Oct 30, 2024

Associated Banc-Corp to Attend the 2024 Piper Sandler East Coast Financial Services Conference on November 13-15, 2024, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones

Press Release: Associated Bank Announces Trier and Warsek to Join Executive Leadership Team, from 9:15AM ET on Wednesday Oct 30, 2024 by Dow Jones

Associated Bank Announces Trier and Warsek to Join Executive Leadership Team, from 9:15AM ET on Wednesday Oct 30, 2024 by Dow Jones

Oct 29, 2024

*DJ Associated Banc-Corp Announces Increase In Common Stock Dividend >ASB, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones

Banks Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar