Ardmore Shipping CorpNYSE:ASC
- LAST PRICE11.9800
- TODAY'S CHANGE (%)-0.2700 (-2.2041%)
- Bid / Lots11.9900/ 10
- Ask / Lots12.0800/ 22
- Open / Previous Close12.1500 / 12.2500
- Day Range
- 52 Week Range
- Volume1,099,849
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASC |
|---|---|---|
| 09:32 ET | 19183 | 12.09 |
| 09:33 ET | 8652 | 12.065 |
| 09:35 ET | 2219 | 12.13 |
| 09:37 ET | 2496 | 12.1 |
| 09:39 ET | 7752 | 12.1 |
| 09:42 ET | 21169 | 12.01 |
| 09:44 ET | 6771 | 12.08 |
| 09:46 ET | 5947 | 12.13 |
| 09:48 ET | 10381 | 12.1 |
| 09:50 ET | 4122 | 12.1298 |
| 09:51 ET | 4538 | 12.11 |
| 09:53 ET | 500 | 12.1 |
| 09:55 ET | 1547 | 12.13 |
| 09:57 ET | 300 | 12.125 |
| 10:00 ET | 2334 | 12.12 |
| 10:02 ET | 60301 | 12.12 |
| 10:04 ET | 1910 | 12.1 |
| 10:06 ET | 1670 | 12.12 |
| 10:08 ET | 977 | 12.11 |
| 10:09 ET | 3824 | 12.08 |
| 10:11 ET | 3530 | 12.12 |
| 10:13 ET | 1338 | 12.1 |
| 10:15 ET | 1635 | 12.12 |
| 10:18 ET | 568 | 12.1238 |
| 10:20 ET | 380 | 12.11 |
| 10:22 ET | 1100 | 12.1 |
| 10:26 ET | 1700 | 12.08 |
| 10:27 ET | 6259 | 12.1 |
| 10:29 ET | 1826 | 12.09 |
| 10:31 ET | 300 | 12.1 |
| 10:33 ET | 4193 | 12.1 |
| 10:36 ET | 1626 | 12.1064 |
| 10:38 ET | 6662 | 12.1 |
| 10:40 ET | 4922 | 12.095 |
| 10:42 ET | 14759 | 12.05 |
| 10:44 ET | 4857 | 12.05 |
| 10:45 ET | 3541 | 12.055 |
| 10:47 ET | 498 | 12.05 |
| 10:51 ET | 1200 | 12.05 |
| 10:54 ET | 3639 | 12.08 |
| 10:56 ET | 700 | 12.06 |
| 10:58 ET | 10385 | 12.085 |
| 11:00 ET | 2675 | 12.07 |
| 11:02 ET | 3294 | 12.0295 |
| 11:03 ET | 1200 | 12.005 |
| 11:05 ET | 874 | 12.005 |
| 11:07 ET | 7058 | 12.005 |
| 11:09 ET | 9572 | 12.0098 |
| 11:12 ET | 9969 | 11.975 |
| 11:14 ET | 7472 | 11.97 |
| 11:16 ET | 1250 | 11.96 |
| 11:18 ET | 4541 | 11.956686 |
| 11:20 ET | 9784 | 12 |
| 11:21 ET | 422 | 12.005 |
| 11:23 ET | 3678 | 12.005 |
| 11:25 ET | 853 | 12.005 |
| 11:27 ET | 4291 | 12.015 |
| 11:30 ET | 1000 | 12.0186 |
| 11:32 ET | 766 | 12.025 |
| 11:34 ET | 1200 | 12.025 |
| 11:36 ET | 2434 | 12.02 |
| 11:39 ET | 11896 | 12 |
| 11:41 ET | 612 | 12 |
| 11:43 ET | 268 | 11.9902 |
| 11:45 ET | 9597 | 11.9925 |
| 11:48 ET | 1437 | 11.9941 |
| 11:50 ET | 500 | 11.995 |
| 11:52 ET | 1581 | 11.9845 |
| 11:54 ET | 230 | 11.9808 |
| 11:56 ET | 449 | 11.9889 |
| 11:57 ET | 100 | 11.985 |
| 11:59 ET | 7415 | 12 |
| 12:01 ET | 4786 | 11.97 |
| 12:03 ET | 5032 | 11.9601 |
| 12:06 ET | 2981 | 11.98 |
| 12:08 ET | 3804 | 12 |
| 12:10 ET | 100 | 12 |
| 12:12 ET | 955 | 12.005 |
| 12:14 ET | 2381 | 11.9966 |
| 12:15 ET | 4832 | 11.9701 |
| 12:17 ET | 1417 | 11.975 |
| 12:19 ET | 5326 | 11.955 |
| 12:21 ET | 4334 | 11.945 |
| 12:24 ET | 1342 | 11.95 |
| 12:26 ET | 3773 | 11.945 |
| 12:30 ET | 2865 | 11.9521 |
| 12:32 ET | 1252 | 11.9589 |
| 12:33 ET | 4267 | 11.965 |
| 12:35 ET | 627 | 11.97 |
| 12:37 ET | 928 | 11.965 |
| 12:39 ET | 200 | 11.965 |
| 12:42 ET | 200 | 11.965 |
| 12:44 ET | 15008 | 11.9306 |
| 12:46 ET | 1424 | 11.915 |
| 12:48 ET | 7147 | 11.9259 |
| 12:50 ET | 5477 | 11.8849 |
| 12:51 ET | 3657 | 11.92 |
| 12:53 ET | 100 | 11.925 |
| 12:55 ET | 2057 | 11.935 |
| 12:57 ET | 1690 | 11.9298 |
| 01:00 ET | 6182 | 11.93 |
| 01:02 ET | 2305 | 11.9 |
| 01:04 ET | 2847 | 11.91 |
| 01:06 ET | 7090 | 11.9285 |
| 01:08 ET | 1576 | 11.935 |
| 01:09 ET | 300 | 11.93 |
| 01:11 ET | 201 | 11.92 |
| 01:13 ET | 300 | 11.93 |
| 01:15 ET | 4492 | 11.9207 |
| 01:18 ET | 2821 | 11.93 |
| 01:20 ET | 112 | 11.92 |
| 01:22 ET | 115 | 11.92 |
| 01:24 ET | 5118 | 11.93 |
| 01:26 ET | 1348 | 11.94 |
| 01:27 ET | 1857 | 11.958 |
| 01:29 ET | 3535 | 11.93 |
| 01:31 ET | 1029 | 11.9354 |
| 01:33 ET | 2315 | 11.9237 |
| 01:36 ET | 2685 | 11.9 |
| 01:38 ET | 406 | 11.89 |
| 01:40 ET | 6095 | 11.88 |
| 01:42 ET | 1477 | 11.88 |
| 01:44 ET | 9302 | 11.88 |
| 01:45 ET | 1600 | 11.87 |
| 01:47 ET | 1691 | 11.89 |
| 01:49 ET | 3750 | 11.8799 |
| 01:51 ET | 876 | 11.865 |
| 01:54 ET | 1243 | 11.87 |
| 01:56 ET | 1395 | 11.855 |
| 01:58 ET | 3821 | 11.85 |
| 02:00 ET | 1405 | 11.85 |
| 02:02 ET | 4506 | 11.89 |
| 02:03 ET | 6849 | 11.9 |
| 02:07 ET | 400 | 11.9 |
| 02:09 ET | 500 | 11.9 |
| 02:12 ET | 3848 | 11.9297 |
| 02:14 ET | 400 | 11.9 |
| 02:16 ET | 5133 | 11.95 |
| 02:18 ET | 300 | 11.955 |
| 02:20 ET | 2109 | 11.975 |
| 02:21 ET | 424 | 11.97 |
| 02:23 ET | 2092 | 11.965 |
| 02:25 ET | 434 | 11.97 |
| 02:27 ET | 3762 | 11.97 |
| 02:30 ET | 3610 | 12 |
| 02:32 ET | 11000 | 12 |
| 02:34 ET | 595 | 12 |
| 02:36 ET | 736 | 11.99 |
| 02:38 ET | 1063 | 11.98 |
| 02:39 ET | 1293 | 11.975 |
| 02:41 ET | 2267 | 11.986 |
| 02:43 ET | 1050 | 11.99 |
| 02:45 ET | 7119 | 11.9901 |
| 02:48 ET | 849 | 11.9951 |
| 02:50 ET | 300 | 11.995 |
| 02:52 ET | 1577 | 11.985 |
| 02:54 ET | 3262 | 11.98 |
| 02:56 ET | 702 | 11.985 |
| 02:57 ET | 4883 | 11.945 |
| 02:59 ET | 1134 | 11.95 |
| 03:01 ET | 3327 | 11.96 |
| 03:03 ET | 3375 | 11.96 |
| 03:06 ET | 1700 | 11.955 |
| 03:08 ET | 794 | 11.955 |
| 03:10 ET | 1048 | 11.95 |
| 03:12 ET | 3284 | 11.94 |
| 03:14 ET | 1899 | 11.91 |
| 03:15 ET | 5533 | 11.925 |
| 03:17 ET | 4819 | 11.92 |
| 03:19 ET | 2836 | 11.92 |
| 03:21 ET | 5356 | 11.925 |
| 03:24 ET | 3443 | 11.93 |
| 03:26 ET | 8435 | 11.905 |
| 03:28 ET | 1659 | 11.91 |
| 03:30 ET | 3884 | 11.915 |
| 03:32 ET | 6585 | 11.95 |
| 03:33 ET | 3075 | 11.975 |
| 03:35 ET | 3381 | 12 |
| 03:37 ET | 3560 | 11.985 |
| 03:39 ET | 2644 | 11.985 |
| 03:42 ET | 5849 | 11.9674 |
| 03:44 ET | 5144 | 11.985 |
| 03:46 ET | 1009 | 11.97 |
| 03:48 ET | 5419 | 11.965 |
| 03:50 ET | 4128 | 11.96 |
| 03:51 ET | 8331 | 11.965 |
| 03:53 ET | 10643 | 11.965 |
| 03:55 ET | 15983 | 12.005 |
| 03:57 ET | 20369 | 11.98 |
| 04:00 ET | 156524 | 11.98 |
Nov 6, 2024
Ardmore Shipping Corporation Announces Financial Results For The Three and Nine Months Ended September 30, 2024, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Ardmore Shipping 3Q EPS 55c >ASC, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Ardmore Shipping Currently Down 12 Consecutive Days, On Pace for Record Losing Streak -- Data Talk, from 12:23PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:23PM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 23, 2024
Ardmore Shipping Announces Third Quarter 2024 Conference Call and Webcast, from 4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Ardmore Shipping Cut to Hold From Buy by Stifel, from 7:53AM ET on Wednesday Oct 23, 2024 by Dow Jones
7:53AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ardmore Shipping Corp | 512.6M | 3.4x | --- |
Nordic American Tankers Ltd | 647.3M | 10.2x | --- |
Summit Midstream Corp | 383.4M | 5.8x | --- |
North American Construction Group Ltd | 571.0M | 14.7x | +30.93% |
Tetra Technologies Inc | 508.8M | 70.8x | --- |
Knot Offshore Partners LP | 207.7M | -46.8x | --- |
Company Information
Ardmore Shipping Corporation is engaged in the ownership and operation of product and chemical tankers in worldwide trade. The Company operates through one segment, which is transportation of refined petroleum products and chemicals. The Company provides seaborne transportation of petroleum products and chemicals worldwide to oil majors, national oil companies, oil and chemical traders, and chemical companies, with its fleet of mid-size product and chemical tankers. It provides shipping services to customers through voyage charters, time charters, and commercial pools. It has the global network to support its seafarers and deliver shipping services to its customers. Its vessels include Ardmore Seafarer, Ardmore Exporter, Ardmore Explorer, Ardmore Enterprise, Ardmore Engineer, Ardmore Endurance, Ardmore Endeavour, Ardmore Encounter, Ardmore Seahawk, Ardmore Seavanguard, Ardmore Seavantage, Ardmore Seaventure, Ardmore Chippewa, Ardmore Chinook, and Ardmore Seavaliant, among others.
Contact Information
- Headquarters
- 69 Pitts Bay RoadHAMILTON, Bermuda HM 08
- Phone
- 441-405-7800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Curtis Mc Williams
- President, Chief Financial Officer
- Bart Kelleher
- Chief Executive Officer
- Gernot Ruppelt
- Chief Operating Officer, Executive Vice President
- Mark Cameron
- Senior Vice President, Director of Corporate Services
- Aideen O'Driscoll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $512.6M |
|---|---|
Revenue (TTM) | $422.6M |
Shares Outstanding | 41.8M |
Dividend Yield | 9.02% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 0.34 |
EPS | $3.56 |
Book Value | $13.91 |
P/E Ratio | 3.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 2.9x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
