• LAST PRICE
    50.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0197%)
  • Bid / Lots
    50.1500/ 1
  • Ask / Lots
    50.8900/ 25
  • Open / Previous Close
    50.9000 / 50.6600
  • Day Range
    Low 50.1000
    High 51.1100
  • 52 Week Range
    Low 42.8250
    High 75.7300
  • Volume
    1,211,799
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 50.66
TimeVolumeASO
09:32 ET1469950.99
09:34 ET236550.92
09:36 ET230050.95
09:38 ET344150.92
09:39 ET100050.96
09:41 ET397950.89
09:43 ET171150.4153
09:45 ET349450.53
09:48 ET183050.6363
09:50 ET476350.65
09:52 ET163750.6
09:54 ET162150.51
09:56 ET237850.48
09:57 ET165950.63
09:59 ET206650.5
10:01 ET287350.55
10:03 ET317550.665
10:06 ET62150.74
10:08 ET181250.63
10:10 ET165750.63
10:12 ET424050.56
10:14 ET70050.6279
10:15 ET793150.39
10:17 ET375550.44
10:19 ET67750.39
10:21 ET252750.45
10:24 ET220050.41
10:26 ET333550.41
10:28 ET321450.51
10:30 ET200050.46
10:32 ET156450.42
10:33 ET1007850.31
10:35 ET438750.44
10:37 ET100550.48
10:39 ET289950.53
10:42 ET203550.56
10:44 ET200050.47
10:46 ET46050.46
10:48 ET72950.47
10:50 ET260050.475
10:51 ET300050.405
10:53 ET258450.3075
10:55 ET309750.315
10:57 ET178950.36
11:00 ET273250.435
11:02 ET58350.49
11:04 ET233550.51
11:06 ET200050.415
11:08 ET207550.425
11:09 ET462950.435
11:11 ET310550.45
11:13 ET232050.46
11:15 ET60050.48
11:18 ET303550.53
11:20 ET114350.54
11:22 ET361450.505
11:24 ET222350.515
11:26 ET90050.52
11:27 ET381950.56
11:29 ET306750.56
11:31 ET270650.585
11:33 ET258850.62
11:36 ET78350.575
11:38 ET60050.58
11:40 ET266950.63
11:42 ET93050.68
11:44 ET108550.73
11:45 ET110050.74
11:47 ET289150.7
11:49 ET152950.75
11:51 ET170050.75
11:54 ET30050.75
11:56 ET211550.72
11:58 ET133450.715
12:00 ET170050.685
12:02 ET50050.7
12:03 ET609650.755
12:05 ET120050.765
12:07 ET40050.76
12:09 ET52550.76
12:12 ET341450.705
12:14 ET158950.71
12:16 ET140050.685
12:18 ET545850.7
12:20 ET201050.66
12:21 ET10050.665
12:23 ET212050.65
12:25 ET431250.62
12:27 ET283050.44
12:30 ET10050.44
12:32 ET179550.42
12:34 ET100050.36
12:36 ET40050.36
12:38 ET228850.43
12:39 ET239150.37
12:41 ET135250.32
12:43 ET42650.3177
12:45 ET100050.33
12:48 ET160050.355
12:50 ET182550.33
12:52 ET254150.3
12:54 ET100050.265
12:56 ET462150.3
12:57 ET163950.29
12:59 ET30050.25
01:01 ET10050.23
01:03 ET45350.25
01:06 ET84050.265
01:08 ET130050.3
01:10 ET172750.31
01:12 ET250050.24
01:14 ET125050.23
01:15 ET135050.23
01:17 ET80050.2
01:19 ET40050.19
01:21 ET385950.255
01:24 ET150050.245
01:26 ET70050.24
01:28 ET42550.26
01:30 ET291350.235
01:32 ET417650.2007
01:33 ET50050.2
01:35 ET733450.21
01:37 ET189950.215
01:39 ET114650.215
01:42 ET180050.185
01:44 ET52050.185
01:46 ET230050.12
01:48 ET220050.1525
01:50 ET170050.16
01:51 ET131650.19
01:53 ET290050.23
01:55 ET60050.2
01:57 ET149750.195
02:00 ET533050.135
02:02 ET50050.16
02:04 ET40050.165
02:06 ET50050.17
02:08 ET251450.215
02:09 ET90050.21
02:11 ET80050.22
02:13 ET320050.25
02:15 ET308650.255
02:18 ET433950.26
02:20 ET120050.25
02:22 ET40050.255
02:24 ET100050.27
02:26 ET210650.315
02:27 ET312750.25
02:29 ET260050.315
02:31 ET49850.3359
02:33 ET230050.34
02:36 ET301950.24
02:38 ET70050.23
02:40 ET229750.21
02:42 ET204350.185
02:44 ET316050.21
02:45 ET60050.26
02:47 ET281550.31
02:49 ET263250.34
02:51 ET421850.36
02:54 ET378150.4
02:56 ET214750.365
02:58 ET188750.365
03:00 ET198850.355
03:02 ET416250.395
03:03 ET494050.32
03:05 ET251050.35
03:07 ET200750.35
03:09 ET297450.38
03:12 ET149850.4
03:14 ET352350.33
03:16 ET246950.335
03:18 ET120750.33
03:20 ET289450.32
03:21 ET129150.33
03:23 ET390250.33
03:25 ET425350.38
03:27 ET227850.4
03:30 ET278050.35
03:32 ET308450.345
03:34 ET371950.33
03:36 ET373350.36
03:38 ET159050.35
03:39 ET431150.32
03:41 ET869650.305
03:43 ET451450.33
03:45 ET697150.31
03:48 ET537950.33
03:50 ET492050.31
03:52 ET1028350.46
03:54 ET1256750.445
03:56 ET1988950.51
03:57 ET2672350.52
03:59 ET9644550.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASO
Academy Sports and Outdoors Inc
3.7B
7.7x
+94.08%
United StatesAEO
American Eagle Outfitters Inc
3.8B
17.5x
-10.10%
United StatesSIG
Signet Jewelers Ltd
3.9B
7.2x
---
United StatesCPRI
Capri Holdings Ltd
4.0B
-17.0x
---
United StatesURBN
Urban Outfitters Inc
4.0B
13.6x
+2.26%
United StatesVSCO
Victoria's Secret & Co
1.3B
13.3x
-12.65%
As of 2024-07-02

Company Information

Academy Sports and Outdoors, Inc. is a full-line sporting goods and outdoor recreation retailer in the United States. The Company's product assortment is focused on key categories of outdoor, apparel, sports and recreation, and footwear through both national brands and a portfolio of 19 private label brands. It has preferred access to national brands, such as Nike, Under Armour, adidas, Winchester, Columbia Sportswear, Brooks, Skechers, Yeti and Carhartt. Its private label brand portfolio consists of Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely and R.O.W. Its primary product types include coolers and drinkware, camping accessories and camping equipment; fitness equipment, fitness accessories and nutrition supplies; outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts and accessories; casual shoes, slippers, seasonal footwear, socks; boys and girls footwear, and work and western boots, shoes and hunting footwear.

Contact Information

Headquarters
1800 North Mason RoadKATY, TX, United States 77449
Phone
281-646-5200
Fax
302-636-5454

Executives

Executive Vice President - Retail Operations, Real Estate, Construction, Store Design Functions
Samuel Johnson
Chief Executive Officer, Chief Merchandising Officer, Director
Steven Lawrence
Chief Financial Officer, Executive Vice President
Earl Ford
Executive Vice President, Chief Administrative Officer
William Ennis
Executive Vice President, Chief Merchandising Officer
Matthew Mccabe

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.7B
Revenue (TTM)
$6.1B
Shares Outstanding
72.1M
Dividend Yield
0.87%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
06-20-24
Pay Date
07-18-24
Beta
1.35
EPS
$6.54
Book Value
$26.29
P/E Ratio
7.7x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
5.9x
Operating Margin
10.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.