• LAST PRICE
    52.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-1.4577%)
  • Bid / Lots
    52.0000/ 1
  • Ask / Lots
    52.7300/ 1
  • Open / Previous Close
    53.1700 / 53.5100
  • Day Range
    Low 52.4100
    High 53.4400
  • 52 Week Range
    Low 42.8250
    High 75.7300
  • Volume
    1,615,942
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 53.51
TimeVolumeASO
09:32 ET2573053.07
09:34 ET882852.92
09:36 ET340752.855
09:38 ET882753.09
09:39 ET552053.03
09:41 ET171752.88
09:43 ET489552.64
09:45 ET236852.68
09:48 ET444552.6825
09:50 ET150052.695
09:52 ET1601852.69
09:54 ET350252.59
09:56 ET272552.4305
09:57 ET280052.48
09:59 ET406752.49
10:01 ET107952.49
10:03 ET200052.5372
10:06 ET1232552.58
10:08 ET451252.64
10:10 ET197752.68
10:12 ET461752.73
10:14 ET419352.68
10:15 ET280052.71
10:17 ET399052.79
10:19 ET839052.77
10:21 ET370052.865
10:24 ET457752.81
10:26 ET492652.83
10:28 ET254352.895
10:30 ET216552.95
10:32 ET719352.985
10:33 ET55052.955
10:35 ET65052.955
10:37 ET86552.955
10:39 ET1275852.85
10:42 ET192652.925
10:44 ET366652.92
10:46 ET70052.945
10:48 ET622252.905
10:50 ET170052.93
10:51 ET201752.9275
10:53 ET110452.925
10:55 ET615353
10:57 ET301253.055
11:00 ET202253.15
11:02 ET523653.15
11:04 ET220053.16
11:06 ET1372553.04
11:08 ET325253.08
11:09 ET70053.16
11:11 ET846853.08
11:13 ET469753
11:15 ET918852.97
11:18 ET502653.06
11:20 ET443053.06
11:22 ET525353.045
11:24 ET820053.06
11:26 ET1000453.06
11:27 ET716052.96
11:29 ET172552.995
11:31 ET575953.09
11:33 ET677853.11
11:36 ET658053.18
11:38 ET336553.21
11:40 ET994553.125
11:42 ET355253.12
11:44 ET882653.16
11:45 ET794453.205
11:47 ET240053.15
11:49 ET210053.15
11:51 ET888353.09
11:54 ET321053.14
11:56 ET239553.11
11:58 ET215653.105
12:00 ET240453.09
12:02 ET79753.1
12:03 ET67053.115
12:05 ET188853.1
12:07 ET855753.13
12:09 ET338953.135
12:12 ET123853.245
12:14 ET403353.32
12:16 ET118253.31
12:18 ET210053.35
12:20 ET289553.32
12:21 ET171553.28
12:23 ET70053.28
12:25 ET30053.33
12:27 ET247453.3
12:30 ET280053.23
12:32 ET500053.21
12:34 ET386553.22
12:36 ET386553.24
12:38 ET356553.22
12:39 ET541653.32
12:41 ET350053.35
12:43 ET641853.38
12:45 ET797353.38
12:48 ET560853.41
12:50 ET319953.35
12:52 ET232453.345
12:54 ET154453.23
12:56 ET10053.26
12:57 ET270053.25
12:59 ET289953.255
01:01 ET406653.245
01:03 ET250053.232
01:06 ET508253.215
01:08 ET110653.25
01:10 ET143053.23
01:12 ET160853.32
01:14 ET110053.285
01:15 ET266653.235
01:17 ET270053.235
01:19 ET340453.18
01:21 ET260053.2
01:24 ET371353.16
01:26 ET291653.15
01:28 ET70053.17
01:30 ET186253.18
01:32 ET130953.245
01:33 ET40053.26
01:35 ET371753.31
01:37 ET277353.328
01:39 ET219853.29
01:42 ET500053.33
01:44 ET473953.3
01:46 ET49953.325
01:48 ET289953.265
01:50 ET40053.28
01:51 ET924853.205
01:53 ET30053.19
01:55 ET65253.2031
01:57 ET260053.205
02:00 ET221053.185
02:02 ET20053.21
02:04 ET141153.21
02:06 ET79153.2025
02:08 ET306953.2
02:09 ET198853.2
02:11 ET50053.21
02:13 ET20053.2195
02:15 ET537953.16
02:18 ET70053.1805
02:22 ET190053.17
02:24 ET392953.17
02:26 ET20353.17
02:27 ET70053.2075
02:29 ET40053.22
02:31 ET182653.22
02:33 ET221753.2
02:36 ET140053.18
02:38 ET20053.17
02:40 ET70053.17
02:42 ET230053.16
02:44 ET200953.17
02:45 ET189353.09
02:47 ET352053.09
02:49 ET160053.07
02:51 ET115753.075
02:54 ET360353.05
02:56 ET90553.06
02:58 ET251153.035
03:00 ET426753.04
03:02 ET75053.058
03:03 ET148053.04
03:05 ET58253.04
03:07 ET906653.01
03:09 ET671652.98
03:12 ET340052.98
03:14 ET748953.05
03:16 ET523752.98
03:18 ET204853.04
03:20 ET229853.03
03:21 ET331452.99
03:23 ET73053.005
03:25 ET260852.99
03:27 ET729453.018
03:30 ET241053.0101
03:32 ET484152.945
03:34 ET816753.005
03:36 ET999652.9
03:38 ET1397552.89
03:39 ET825152.88
03:41 ET661752.948
03:43 ET607252.91
03:45 ET1512952.885
03:48 ET937452.82
03:50 ET1229252.88
03:52 ET2173652.82
03:54 ET1535452.819
03:56 ET5221752.69
03:57 ET4160452.67
03:59 ET7096252.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASO
Academy Sports and Outdoors Inc
3.9B
8.1x
+94.08%
United StatesAEO
American Eagle Outfitters Inc
4.1B
18.8x
-10.10%
United StatesSIG
Signet Jewelers Ltd
4.0B
7.2x
---
United StatesCPRI
Capri Holdings Ltd
3.7B
-16.2x
---
United StatesURBN
Urban Outfitters Inc
4.2B
14.1x
+2.26%
United StatesVSCO
Victoria's Secret & Co
1.4B
14.7x
-12.65%
As of 2024-06-25

Company Information

Academy Sports and Outdoors, Inc. is a full-line sporting goods and outdoor recreation retailer in the United States. The Company's product assortment is focused on key categories of outdoor, apparel, sports and recreation, and footwear through both national brands and a portfolio of 19 private label brands. It has preferred access to national brands, such as Nike, Under Armour, adidas, Winchester, Columbia Sportswear, Brooks, Skechers, Yeti and Carhartt. Its private label brand portfolio consists of Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely and R.O.W. Its primary product types include coolers and drinkware, camping accessories and camping equipment; fitness equipment, fitness accessories and nutrition supplies; outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts and accessories; casual shoes, slippers, seasonal footwear, socks; boys and girls footwear, and work and western boots, shoes and hunting footwear.

Contact Information

Headquarters
1800 North Mason RoadKATY, TX, United States 77449
Phone
281-646-5200
Fax
302-636-5454

Executives

President, Executive Vice President - Retail Operations, Real Estate, Construction, Store Design Functions
Samuel Johnson
Chief Executive Officer, Director
Steven Lawrence
Chief Financial Officer, Executive Vice President
Earl Ford
Executive Vice President, Chief Administrative Officer
William Ennis
Executive Vice President, Chief Merchandising Officer
Matthew Mccabe

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.9B
Revenue (TTM)
$6.1B
Shares Outstanding
72.1M
Dividend Yield
0.83%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
06-20-24
Pay Date
07-18-24
Beta
1.35
EPS
$6.54
Book Value
$26.29
P/E Ratio
8.1x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
6.3x
Operating Margin
10.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.