• LAST PRICE
    49.8900
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.7065%)
  • Bid / Lots
    49.4100/ 1
  • Ask / Lots
    50.3700/ 1
  • Open / Previous Close
    49.5600 / 49.5400
  • Day Range
    Low 49.2950
    High 50.6200
  • 52 Week Range
    Low 42.8250
    High 75.7300
  • Volume
    1,167,228
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 49.54
TimeVolumeASO
09:32 ET596649.37
09:34 ET60549.3
09:36 ET30049.565
09:38 ET754449.78
09:39 ET453549.79
09:41 ET609649.575
09:43 ET391349.47
09:45 ET378849.495
09:48 ET337349.47
09:50 ET561949.47
09:52 ET104149.405
09:54 ET180049.435
09:56 ET60049.505
09:57 ET49049.515
09:59 ET185449.7
10:01 ET835849.53
10:03 ET311849.68
10:06 ET476649.88
10:08 ET432449.96
10:10 ET295649.865
10:12 ET230150.04
10:14 ET214149.97
10:15 ET150050.05
10:17 ET412049.99
10:19 ET936049.86
10:21 ET703349.835
10:24 ET91749.91
10:26 ET436449.76
10:28 ET370549.79
10:30 ET198849.78
10:32 ET311349.725
10:33 ET143849.71
10:35 ET406649.675
10:37 ET784549.7
10:39 ET90049.765
10:42 ET90049.9
10:44 ET330049.895
10:46 ET289849.8
10:48 ET159849.97
10:50 ET264349.79
10:51 ET155649.885
10:53 ET70049.88
10:55 ET20049.89
10:57 ET164649.9921
11:00 ET362549.935
11:02 ET199850
11:04 ET111650.03
11:06 ET115050.07
11:08 ET388050.09
11:09 ET272550.105
11:11 ET608149.99
11:13 ET139249.985
11:15 ET138549.99
11:18 ET375149.97
11:20 ET719150.05
11:22 ET191650.045
11:24 ET578550.13
11:26 ET10050.13
11:27 ET70050.14
11:29 ET1257850.25
11:31 ET348450.11
11:33 ET122750.105
11:36 ET60050.15
11:38 ET301149.98
11:40 ET120050.005
11:42 ET50049.995
11:44 ET52749.97
11:45 ET20049.995
11:47 ET108950.05
11:49 ET240250.01
11:51 ET161250.01
11:54 ET40050.01
11:56 ET50050.035
11:58 ET556549.88
12:00 ET71449.96
12:03 ET200049.96
12:05 ET10049.97
12:07 ET40049.97
12:09 ET218350.09
12:12 ET351150.05
12:14 ET299450.07
12:16 ET301650.14
12:18 ET41350.11
12:20 ET326650.14
12:21 ET148050.215
12:23 ET300250.205
12:25 ET366150.2
12:27 ET388950.185
12:30 ET121250.23
12:32 ET10050.24
12:34 ET235650.27
12:36 ET512350.24
12:38 ET525250.35
12:39 ET135550.37
12:41 ET130050.39
12:43 ET88450.41
12:45 ET680050.35
12:48 ET295050.32
12:50 ET205550.3
12:52 ET159250.29
12:54 ET387850.385
12:56 ET120050.23
12:57 ET240050.27
12:59 ET110050.32
01:01 ET71150.33
01:03 ET40050.365
01:06 ET145950.37
01:08 ET300550.37
01:10 ET85550.44
01:12 ET512450.455
01:14 ET96950.44
01:15 ET170050.49
01:17 ET70050.52
01:19 ET306150.51
01:21 ET55250.52
01:24 ET120050.56
01:26 ET235150.525
01:28 ET144950.5209
01:30 ET208250.53
01:32 ET129950.61
01:33 ET365950.535
01:35 ET134850.46
01:37 ET50050.47
01:39 ET252350.51
01:42 ET235250.45
01:44 ET205950.4
01:46 ET90050.4
01:48 ET30450.395
01:50 ET425050.365
01:51 ET206450.28
01:53 ET290150.35
01:55 ET313450.29
01:57 ET83050.28
02:00 ET175750.25
02:02 ET156850.23
02:04 ET479750.165
02:06 ET85050.17
02:08 ET60050.175
02:09 ET376550.19
02:11 ET253550.2
02:13 ET344350.19
02:15 ET150050.195
02:18 ET250250.1899
02:20 ET315150.075
02:22 ET122550.075
02:24 ET100050.08
02:26 ET254750.045
02:27 ET583250.05
02:29 ET387550.07
02:31 ET155950.075
02:33 ET191450.065
02:36 ET580750.05
02:38 ET356850.06
02:40 ET66850.03
02:42 ET247950.09
02:44 ET183950.1
02:45 ET177750.11
02:47 ET417950.14
02:49 ET226650.155
02:51 ET573250.09
02:54 ET230050.055
02:56 ET413650.0955
02:58 ET260050.055
03:00 ET201350.075
03:02 ET477650.045
03:03 ET431450.105
03:05 ET60050.09
03:07 ET251650.06
03:09 ET288550.09
03:12 ET161850.085
03:14 ET183850.08
03:16 ET279350.05
03:18 ET210050.05
03:20 ET190050.07
03:21 ET643550.045
03:23 ET1094650.03
03:25 ET190050.04
03:27 ET433650.12
03:30 ET484050.18
03:32 ET1036450.08
03:34 ET425450.04
03:36 ET455850.015
03:38 ET702250.03
03:39 ET862650
03:41 ET406349.99
03:43 ET333049.975
03:45 ET1571949.96
03:48 ET1018249.985
03:50 ET728449.98
03:52 ET2136449.985
03:54 ET1033149.97
03:56 ET3084649.88
03:57 ET2542149.89
03:59 ET15772649.89
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASO
Academy Sports and Outdoors Inc
3.6B
7.6x
+94.08%
United StatesSIG
Signet Jewelers Ltd
3.3B
6.1x
---
United StatesCPRI
Capri Holdings Ltd
3.6B
-12.2x
---
United StatesAEO
American Eagle Outfitters Inc
4.2B
19.2x
-10.10%
United StatesURBN
Urban Outfitters Inc
3.8B
13.0x
+2.26%
United StatesVSCO
Victoria's Secret & Co
1.5B
16.2x
-12.65%
As of 2024-08-10

Company Information

Academy Sports and Outdoors, Inc. is a full-line sporting goods and outdoor recreation retailer in the United States. The Company's product assortment is focused on key categories of outdoor, apparel, sports and recreation, and footwear through both national brands and a portfolio of 19 private label brands. It has preferred access to national brands, such as Nike, Under Armour, adidas, Winchester, Columbia Sportswear, Brooks, Skechers, Yeti and Carhartt. Its private label brand portfolio consists of Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely and R.O.W. Its primary product types include coolers and drinkware, camping accessories and camping equipment; fitness equipment, fitness accessories and nutrition supplies; outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts and accessories; casual shoes, slippers, seasonal footwear, socks; boys and girls footwear, and work and western boots, shoes and hunting footwear.

Contact Information

Headquarters
1800 North Mason RoadKATY, TX, United States 77449
Phone
281-646-5200
Fax
302-636-5454

Executives

President, Executive Vice President - Retail Operations, Real Estate, Construction, Store Design Functions
Samuel Johnson
Chief Executive Officer, Director
Steven Lawrence
Chief Financial Officer, Executive Vice President
Earl Ford
Executive Vice President, Chief Administrative Officer
William Ennis
Executive Vice President, Chief Merchandising Officer
Matthew Mccabe

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.6B
Revenue (TTM)
$6.1B
Shares Outstanding
72.1M
Dividend Yield
0.88%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
06-20-24
Pay Date
07-18-24
Beta
1.36
EPS
$6.54
Book Value
$26.29
P/E Ratio
7.6x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
5.8x
Operating Margin
10.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.