• LAST PRICE
    58.3000
  • TODAY'S CHANGE (%)
    Trending Down-2.4600 (-4.0487%)
  • Bid / Lots
    57.0000/ 1
  • Ask / Lots
    58.9500/ 1
  • Open / Previous Close
    60.1100 / 60.7600
  • Day Range
    Low 58.0600
    High 60.2300
  • 52 Week Range
    Low 42.8250
    High 75.7300
  • Volume
    930,112
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 60.76
TimeVolumeASO
09:32 ET696660.1311
09:34 ET212559.905
09:36 ET90059.935
09:38 ET318959.965
09:39 ET221259.89
09:41 ET284359.92
09:43 ET176659.645
09:45 ET757259.72
09:48 ET210059.695
09:50 ET258559.78
09:52 ET400059.6825
09:54 ET305059.575
09:56 ET192959.355
09:57 ET226459.45
09:59 ET405159.465
10:01 ET482159.515
10:03 ET253959.49
10:06 ET594159.47
10:08 ET100059.45
10:10 ET360059.41
10:12 ET270359.33
10:14 ET1216359.09
10:15 ET934959.16
10:17 ET150059.045
10:19 ET100059.1
10:21 ET365658.94
10:24 ET291759.125
10:26 ET215459.025
10:28 ET80058.995
10:30 ET60059.035
10:32 ET223059.09
10:33 ET179959
10:35 ET103559.06
10:37 ET50059.085
10:39 ET100059.05
10:42 ET160059.06
10:44 ET270059.08
10:46 ET100059.045
10:48 ET381759.03
10:50 ET60059
10:51 ET282159.1
10:53 ET114159.1
10:55 ET250059.04
10:57 ET130058.995
11:00 ET30059.06
11:02 ET130559.05
11:04 ET70059.04
11:06 ET67758.95
11:08 ET170058.925
11:09 ET2119059.03
11:11 ET301059.04
11:13 ET286459.06
11:15 ET153158.94
11:18 ET170058.91
11:20 ET40058.835
11:22 ET118958.855
11:24 ET679458.75
11:26 ET130058.795
11:27 ET140558.795
11:29 ET190058.855
11:31 ET120058.77
11:33 ET91858.78
11:36 ET220058.81
11:38 ET90058.88
11:40 ET198358.91
11:42 ET40058.81
11:44 ET40058.73
11:45 ET148658.725
11:47 ET10058.71
11:49 ET60058.75
11:51 ET70058.64
11:54 ET75058.62
11:56 ET40058.6443
11:58 ET261158.76
12:00 ET20058.77
12:02 ET140158.74
12:03 ET521758.65
12:05 ET69358.62
12:07 ET74758.59
12:09 ET122358.57
12:12 ET217758.695
12:14 ET10058.7
12:16 ET110058.6759
12:18 ET10058.67
12:20 ET81058.68
12:21 ET20058.68
12:23 ET120058.685
12:25 ET50058.674
12:27 ET24558.625
12:30 ET20058.53
12:32 ET10058.57
12:34 ET335258.5
12:36 ET61958.42
12:38 ET130058.5095
12:39 ET70058.49
12:41 ET80058.54
12:43 ET104458.54
12:45 ET230058.54
12:48 ET10058.54
12:50 ET707658.47
12:52 ET70058.5
12:54 ET100058.545
12:56 ET124258.48
12:57 ET250058.5
12:59 ET10058.5
01:01 ET50058.5
01:03 ET110058.535
01:06 ET196358.515
01:08 ET135358.5209
01:10 ET124258.4479
01:12 ET260258.41
01:14 ET127758.38
01:15 ET170058.43
01:17 ET145258.5
01:19 ET130058.51
01:21 ET154558.475
01:24 ET20058.475
01:26 ET155558.475
01:28 ET148458.42
01:30 ET161358.39
01:32 ET413558.38
01:33 ET80058.35
01:35 ET100058.37
01:37 ET130058.41
01:39 ET130058.42
01:42 ET138758.365
01:44 ET25958.385
01:46 ET20058.39
01:48 ET620358.345
01:50 ET138758.37
01:51 ET155658.37
01:53 ET253158.32
01:55 ET93458.355
01:57 ET117558.335
02:00 ET410058.315
02:02 ET154658.3
02:04 ET40058.3
02:06 ET130058.33
02:08 ET854658.425
02:09 ET214158.28
02:11 ET110058.19
02:13 ET367358.22
02:15 ET70058.21
02:18 ET105358.195
02:20 ET110058.15
02:22 ET181858.16
02:24 ET140058.14
02:26 ET200058.215
02:27 ET130058.22
02:29 ET40058.2
02:31 ET204858.17
02:33 ET232858.19
02:36 ET142058.23
02:38 ET286858.19
02:40 ET110058.14
02:42 ET183258.1301
02:44 ET263458.175
02:45 ET140058.15
02:47 ET71558.2
02:49 ET100458.16
02:51 ET414158.13
02:54 ET107958.135
02:56 ET152558.15
02:58 ET120058.16
03:00 ET100058.18
03:02 ET195458.15
03:03 ET250058.17
03:05 ET157858.215
03:07 ET167358.1725
03:09 ET89658.175
03:12 ET217358.155
03:14 ET202958.115
03:16 ET155358.095
03:18 ET366358.0801
03:20 ET227458.115
03:21 ET162158.145
03:23 ET447258.15
03:25 ET396458.14
03:27 ET480058.24
03:30 ET199958.255
03:32 ET232658.2834
03:34 ET364858.3
03:36 ET299458.275
03:38 ET160058.298
03:39 ET291258.35
03:41 ET391158.322
03:43 ET588458.292
03:45 ET483258.341
03:48 ET405858.335
03:50 ET527658.365
03:52 ET978558.28
03:54 ET1277658.295
03:56 ET2680058.41
03:57 ET2734858.365
03:59 ET3140458.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASO
Academy Sports and Outdoors Inc
4.5B
8.7x
+94.08%
United StatesCPRI
Capri Holdings Ltd
4.2B
19.9x
+3.07%
United StatesSIG
Signet Jewelers Ltd
4.5B
6.7x
---
United StatesAEO
American Eagle Outfitters Inc
4.9B
28.2x
-10.10%
United StatesURBN
Urban Outfitters Inc
3.7B
12.8x
+2.26%
United StatesVSCO
Victoria's Secret & Co
1.4B
13.7x
-12.65%
As of 2024-04-30

Company Information

Academy Sports and Outdoors, Inc. is a full-line sporting goods and outdoor recreation retailer in the United States. The Company's product assortment is focused on key categories of outdoor, apparel, sports and recreation, and footwear through both national brands and a portfolio of 19 private label brands. It has preferred access to national brands, such as Nike, Under Armour, adidas, Winchester, Columbia Sportswear, Brooks, Skechers, Yeti and Carhartt. Its private label brand portfolio consists of Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely and R.O.W. Its primary product types include coolers and drinkware, camping accessories and camping equipment; fitness equipment, fitness accessories and nutrition supplies; outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts and accessories; casual shoes, slippers, seasonal footwear, socks; boys and girls footwear, and work and western boots, shoes and hunting footwear.

Contact Information

Headquarters
1800 North Mason RoadKATY, TX, United States 77449
Phone
281-646-5200
Fax
302-636-5454

Executives

Chairman, Executive Director
Ken Hicks
President, Executive Vice President - Retail Operations, Real Estate, Construction, Store Design Functions
Samuel Johnson
Chief Executive Officer, Director
Steven Lawrence
Chief Financial Officer, Executive Vice President
Earl Ford
Senior Vice President, Chief Human Resource Officer
William Ennis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.5B
Revenue (TTM)
$6.2B
Shares Outstanding
73.8M
Dividend Yield
0.75%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
03-25-24
Pay Date
04-18-24
Beta
1.39
EPS
$6.72
Book Value
$26.29
P/E Ratio
8.7x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
7.1x
Operating Margin
10.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.