• LAST PRICE
    60.7200
  • TODAY'S CHANGE (%)
    Trending Up1.6500 (2.7933%)
  • Bid / Lots
    60.4800/ 1
  • Ask / Lots
    61.0600/ 1
  • Open / Previous Close
    59.0300 / 59.0700
  • Day Range
    Low 58.8900
    High 60.7800
  • 52 Week Range
    Low 42.8250
    High 75.7300
  • Volume
    1,016,933
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 59.07
TimeVolumeASO
09:32 ET757959.35
09:34 ET100059.225
09:36 ET347459.39
09:38 ET295059.25
09:39 ET130059.28
09:41 ET91059.38
09:43 ET50059.46
09:45 ET285859.34
09:48 ET170059.42
09:50 ET146259.57
09:52 ET80059.67
09:54 ET333059.83
09:56 ET320759.88
09:57 ET99959.88
09:59 ET388459.94
10:01 ET654460.16
10:03 ET122160.175
10:06 ET759560.195
10:08 ET128160.2875
10:10 ET529960.36
10:12 ET160660.315
10:14 ET80060.325
10:15 ET346060.26
10:17 ET210060.31
10:19 ET950460.345
10:21 ET358060.16
10:24 ET880660.17
10:26 ET709460.11
10:28 ET250059.9325
10:30 ET100059.99
10:32 ET303960.08
10:33 ET90060.165
10:35 ET421960.14
10:37 ET184260.29
10:39 ET220560.38
10:42 ET265060.36
10:44 ET183960.405
10:46 ET345960.3987
10:48 ET140060.285
10:50 ET158660.3213
10:51 ET143360.19
10:53 ET207260.24
10:55 ET180060.095
10:57 ET89960.13
11:00 ET209360.12
11:02 ET216960.145
11:04 ET150060.38
11:06 ET190060.345
11:08 ET414860.25
11:09 ET100860.1025
11:11 ET80060.16
11:13 ET60060.155
11:15 ET180060.095
11:18 ET70060.07
11:20 ET269360.135
11:22 ET110060.08
11:24 ET40060.07
11:26 ET210060.03
11:27 ET290060.01
11:29 ET106160.05
11:31 ET130060.02
11:33 ET221059.94
11:36 ET210060.055
11:38 ET130060.08
11:40 ET380060.07
11:42 ET153860.039
11:44 ET370960.08
11:45 ET98560.21
11:47 ET160760.13
11:49 ET20060.16
11:51 ET50060.13
11:54 ET265860.14
11:56 ET130060.245
11:58 ET90060.31
12:00 ET251260.31
12:02 ET207660.17
12:03 ET115960.06
12:05 ET130060.16
12:07 ET40060.1755
12:09 ET70060.21
12:12 ET110060.23
12:14 ET190060.32
12:16 ET132160.32
12:18 ET196860.24
12:20 ET40060.305
12:21 ET60060.265
12:23 ET70060.28
12:25 ET90060.33
12:27 ET264360.28
12:30 ET227860.335
12:32 ET60060.33
12:34 ET70060.4
12:36 ET120060.36
12:38 ET142860.44
12:39 ET190060.455
12:41 ET100060.43
12:43 ET90060.42
12:45 ET80060.43
12:48 ET30060.47
12:50 ET220060.43
12:52 ET90060.445
12:54 ET236860.47
12:56 ET20060.49
12:57 ET177760.4575
12:59 ET379360.4152
01:01 ET80060.41
01:03 ET519860.44
01:06 ET190060.405
01:08 ET96360.405
01:10 ET136160.4
01:12 ET20060.4
01:14 ET296460.39
01:15 ET165560.43
01:17 ET204960.43
01:19 ET454060.37
01:21 ET70660.37
01:24 ET90060.395
01:26 ET307760.355
01:28 ET173560.27
01:30 ET162060.225
01:32 ET140060.24
01:33 ET79660.25
01:35 ET80060.27
01:37 ET374160.185
01:39 ET277060.2
01:42 ET240060.23
01:44 ET160060.235
01:46 ET85060.22
01:48 ET70060.25
01:50 ET145060.3
01:51 ET236760.3125
01:53 ET294760.41
01:55 ET250060.335
01:57 ET80060.38
02:00 ET110060.37
02:02 ET285760.35
02:04 ET77560.395
02:06 ET320060.41
02:08 ET250060.37
02:09 ET110060.34
02:11 ET211060.365
02:13 ET289160.33
02:15 ET128860.35
02:18 ET190060.33
02:20 ET89460.335
02:22 ET120460.315
02:24 ET133560.34
02:26 ET223960.37
02:27 ET150360.325
02:29 ET21760.34
02:31 ET200060.29
02:33 ET90060.305
02:36 ET70960.31
02:38 ET157460.302
02:40 ET185060.32
02:42 ET123160.375
02:44 ET85060.46
02:45 ET529860.41
02:47 ET93960.4
02:49 ET110060.39
02:51 ET100060.385
02:54 ET243460.405
02:56 ET70060.42
02:58 ET173760.46
03:00 ET231960.485
03:02 ET197960.43
03:03 ET209560.42
03:05 ET70060.42
03:07 ET330060.42
03:09 ET195060.46
03:12 ET288660.475
03:14 ET90060.49
03:16 ET150060.455
03:18 ET189960.42
03:20 ET140060.44
03:21 ET207860.45
03:23 ET503660.52
03:25 ET1093560.61
03:27 ET1050460.59
03:30 ET241760.58
03:32 ET1275660.61
03:34 ET430360.585
03:36 ET990060.575
03:38 ET589260.5806
03:39 ET590660.48
03:41 ET771060.54
03:43 ET534760.54
03:45 ET756460.52
03:48 ET455960.51
03:50 ET487960.47
03:52 ET1412160.58
03:54 ET1353560.64
03:56 ET2157960.73
03:57 ET3228560.69
03:59 ET4953760.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASO
Academy Sports and Outdoors Inc
4.5B
9.0x
+94.08%
United StatesCPRI
Capri Holdings Ltd
4.1B
19.9x
+3.07%
United StatesSIG
Signet Jewelers Ltd
4.5B
7.0x
---
United StatesAEO
American Eagle Outfitters Inc
4.8B
28.3x
-10.10%
United StatesURBN
Urban Outfitters Inc
3.8B
13.3x
+2.26%
United StatesVSCO
Victoria's Secret & Co
1.4B
13.6x
-12.65%
As of 2024-04-27

Company Information

Academy Sports and Outdoors, Inc. is a full-line sporting goods and outdoor recreation retailer in the United States. The Company's product assortment is focused on key categories of outdoor, apparel, sports and recreation, and footwear through both national brands and a portfolio of 19 private label brands. It has preferred access to national brands, such as Nike, Under Armour, adidas, Winchester, Columbia Sportswear, Brooks, Skechers, Yeti and Carhartt. Its private label brand portfolio consists of Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely and R.O.W. Its primary product types include coolers and drinkware, camping accessories and camping equipment; fitness equipment, fitness accessories and nutrition supplies; outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts and accessories; casual shoes, slippers, seasonal footwear, socks; boys and girls footwear, and work and western boots, shoes and hunting footwear.

Contact Information

Headquarters
1800 North Mason RoadKATY, TX, United States 77449
Phone
281-646-5200
Fax
302-636-5454

Executives

Chairman, Executive Director
Ken Hicks
President, Executive Vice President - Retail Operations, Real Estate, Construction, Store Design Functions
Samuel Johnson
Chief Executive Officer, Director
Steven Lawrence
Chief Financial Officer, Executive Vice President
Earl Ford
Senior Vice President, Chief Human Resource Officer
William Ennis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.5B
Revenue (TTM)
$6.2B
Shares Outstanding
73.8M
Dividend Yield
0.72%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
03-25-24
Pay Date
04-18-24
Beta
1.39
EPS
$6.72
Book Value
$26.29
P/E Ratio
9.0x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
7.1x
Operating Margin
10.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.