Academy Sports and Outdoors IncNASDAQ:ASO
- LAST PRICE55.9500
- TODAY'S CHANGE (%)2.6700 (5.0113%)
- Bid / Lots55.4700/ 1
- Ask / Lots56.2100/ 1
- Open / Previous Close54.0600 / 53.2800
- Day Range
- 52 Week Range
- Volume1,705,818
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASO |
|---|---|---|
| 09:32 ET | 8916 | 54.05 |
| 09:34 ET | 1100 | 53.9491 |
| 09:36 ET | 5045 | 54.0125 |
| 09:38 ET | 2970 | 53.81 |
| 09:39 ET | 1850 | 53.86 |
| 09:41 ET | 3718 | 53.95 |
| 09:43 ET | 679 | 54.24 |
| 09:45 ET | 927 | 54.3275 |
| 09:48 ET | 2964 | 54.3 |
| 09:50 ET | 6720 | 54.3601 |
| 09:52 ET | 3390 | 54.715 |
| 09:54 ET | 17450 | 54.77 |
| 09:56 ET | 11679 | 54.665 |
| 09:57 ET | 2801 | 54.81 |
| 09:59 ET | 11867 | 55.05 |
| 10:01 ET | 6802 | 54.81 |
| 10:03 ET | 4747 | 54.95 |
| 10:06 ET | 7295 | 55.039 |
| 10:08 ET | 8486 | 54.7768 |
| 10:10 ET | 4564 | 54.715 |
| 10:12 ET | 12073 | 54.62 |
| 10:14 ET | 2321 | 54.615 |
| 10:15 ET | 12245 | 54.62 |
| 10:17 ET | 921 | 54.8 |
| 10:19 ET | 517 | 54.96 |
| 10:21 ET | 7458 | 54.86 |
| 10:24 ET | 2308 | 54.8 |
| 10:26 ET | 2200 | 54.79 |
| 10:28 ET | 2900 | 54.81 |
| 10:30 ET | 3359 | 54.96 |
| 10:32 ET | 3974 | 55 |
| 10:33 ET | 10834 | 54.925 |
| 10:35 ET | 300 | 54.965 |
| 10:37 ET | 2690 | 55 |
| 10:39 ET | 4244 | 54.98 |
| 10:42 ET | 3878 | 54.96 |
| 10:44 ET | 2262 | 55.05 |
| 10:46 ET | 1514 | 55.16 |
| 10:48 ET | 3369 | 55.18 |
| 10:50 ET | 4913 | 55.045 |
| 10:51 ET | 938 | 55.09 |
| 10:53 ET | 649 | 55.13 |
| 10:55 ET | 3434 | 55.1545 |
| 10:57 ET | 2736 | 55.07 |
| 11:00 ET | 1800 | 55.115 |
| 11:02 ET | 2000 | 55.1 |
| 11:04 ET | 700 | 55.11 |
| 11:06 ET | 2100 | 55.18 |
| 11:08 ET | 4915 | 55.14 |
| 11:09 ET | 2968 | 55.12 |
| 11:11 ET | 1984 | 55.23 |
| 11:13 ET | 899 | 55.3 |
| 11:15 ET | 2100 | 55.35 |
| 11:18 ET | 6883 | 55.22 |
| 11:20 ET | 1800 | 55.315 |
| 11:22 ET | 1150 | 55.34 |
| 11:24 ET | 2484 | 55.33 |
| 11:26 ET | 4334 | 55.28 |
| 11:27 ET | 2334 | 55.29 |
| 11:29 ET | 2700 | 55.245 |
| 11:31 ET | 3879 | 55.21 |
| 11:33 ET | 2835 | 55.21 |
| 11:36 ET | 2087 | 55.16 |
| 11:38 ET | 2400 | 55.07 |
| 11:40 ET | 756 | 55.11 |
| 11:42 ET | 100 | 55.12 |
| 11:44 ET | 3709 | 55.18 |
| 11:45 ET | 500 | 55.2336 |
| 11:47 ET | 1000 | 55.26 |
| 11:49 ET | 3577 | 55.26 |
| 11:51 ET | 2031 | 55.4 |
| 11:54 ET | 3615 | 55.4 |
| 11:56 ET | 4588 | 55.395 |
| 11:58 ET | 3939 | 55.36 |
| 12:00 ET | 1300 | 55.35 |
| 12:02 ET | 1318 | 55.32 |
| 12:03 ET | 7729 | 55.26 |
| 12:05 ET | 6723 | 55.35 |
| 12:07 ET | 1171 | 55.389 |
| 12:09 ET | 3528 | 55.52 |
| 12:12 ET | 1050 | 55.61 |
| 12:14 ET | 4743 | 55.57 |
| 12:16 ET | 1100 | 55.62 |
| 12:18 ET | 3750 | 55.525 |
| 12:20 ET | 1500 | 55.55 |
| 12:21 ET | 3350 | 55.4596 |
| 12:23 ET | 7417 | 55.4 |
| 12:25 ET | 2753 | 55.31 |
| 12:27 ET | 1400 | 55.36 |
| 12:30 ET | 2800 | 55.365 |
| 12:32 ET | 2428 | 55.385 |
| 12:34 ET | 3362 | 55.34 |
| 12:36 ET | 1300 | 55.44 |
| 12:38 ET | 900 | 55.46 |
| 12:39 ET | 2235 | 55.45 |
| 12:41 ET | 1380 | 55.5 |
| 12:43 ET | 3510 | 55.48 |
| 12:45 ET | 2238 | 55.495 |
| 12:48 ET | 2800 | 55.47 |
| 12:50 ET | 4982 | 55.44 |
| 12:52 ET | 5925 | 55.33 |
| 12:54 ET | 3520 | 55.425 |
| 12:56 ET | 1634 | 55.49 |
| 12:57 ET | 7133 | 55.425 |
| 12:59 ET | 2251 | 55.46 |
| 01:01 ET | 3641 | 55.42 |
| 01:03 ET | 3106 | 55.45 |
| 01:06 ET | 3335 | 55.51 |
| 01:08 ET | 2819 | 55.44 |
| 01:10 ET | 1100 | 55.45 |
| 01:12 ET | 900 | 55.475 |
| 01:14 ET | 2869 | 55.45 |
| 01:15 ET | 1000 | 55.45 |
| 01:17 ET | 804 | 55.485 |
| 01:19 ET | 2706 | 55.42 |
| 01:21 ET | 3150 | 55.425 |
| 01:24 ET | 800 | 55.45 |
| 01:26 ET | 500 | 55.51 |
| 01:28 ET | 1204 | 55.49 |
| 01:30 ET | 2000 | 55.54 |
| 01:32 ET | 5120 | 55.45 |
| 01:33 ET | 3777 | 55.415 |
| 01:35 ET | 10263 | 55.398 |
| 01:37 ET | 2200 | 55.45 |
| 01:39 ET | 2243 | 55.47 |
| 01:42 ET | 5096 | 55.48 |
| 01:44 ET | 1977 | 55.44 |
| 01:46 ET | 4129 | 55.45 |
| 01:48 ET | 8450 | 55.5 |
| 01:50 ET | 6210 | 55.38 |
| 01:51 ET | 1750 | 55.37 |
| 01:53 ET | 5300 | 55.295 |
| 01:55 ET | 4492 | 55.23 |
| 01:57 ET | 3410 | 55.28 |
| 02:00 ET | 1900 | 55.3 |
| 02:02 ET | 6864 | 55.23 |
| 02:04 ET | 1525 | 55.24 |
| 02:06 ET | 1406 | 55.26 |
| 02:08 ET | 2673 | 55.23 |
| 02:09 ET | 703 | 55.2375 |
| 02:11 ET | 2000 | 55.29 |
| 02:13 ET | 3219 | 55.22 |
| 02:15 ET | 2800 | 55.225 |
| 02:18 ET | 5190 | 55.16 |
| 02:20 ET | 1886 | 55.21 |
| 02:22 ET | 2717 | 55.29 |
| 02:24 ET | 1750 | 55.245 |
| 02:26 ET | 4600 | 55.26 |
| 02:27 ET | 900 | 55.28 |
| 02:29 ET | 2603 | 55.27 |
| 02:31 ET | 3178 | 55.27 |
| 02:33 ET | 2575 | 55.28 |
| 02:36 ET | 1146 | 55.275 |
| 02:38 ET | 3800 | 55.155 |
| 02:40 ET | 1900 | 55.215 |
| 02:42 ET | 6468 | 55.25 |
| 02:44 ET | 11709 | 55.25 |
| 02:45 ET | 1153 | 55.3 |
| 02:47 ET | 8531 | 55.24 |
| 02:49 ET | 7262 | 55.41 |
| 02:51 ET | 2020 | 55.4 |
| 02:54 ET | 6279 | 55.38 |
| 02:56 ET | 1326 | 55.42 |
| 02:58 ET | 1864 | 55.45 |
| 03:00 ET | 1584 | 55.47 |
| 03:02 ET | 2379 | 55.51 |
| 03:03 ET | 3216 | 55.5 |
| 03:05 ET | 3913 | 55.49 |
| 03:07 ET | 3634 | 55.53 |
| 03:09 ET | 600 | 55.555 |
| 03:12 ET | 2096 | 55.57 |
| 03:14 ET | 4651 | 55.57 |
| 03:16 ET | 7274 | 55.535 |
| 03:18 ET | 9829 | 55.495 |
| 03:20 ET | 6455 | 55.4405 |
| 03:21 ET | 6269 | 55.43 |
| 03:23 ET | 11627 | 55.42 |
| 03:25 ET | 2522 | 55.4921 |
| 03:27 ET | 3195 | 55.55 |
| 03:30 ET | 6004 | 55.56 |
| 03:32 ET | 10631 | 55.57 |
| 03:34 ET | 2100 | 55.61 |
| 03:36 ET | 9812 | 55.67 |
| 03:38 ET | 2454 | 55.68 |
| 03:39 ET | 4509 | 55.76 |
| 03:41 ET | 10926 | 55.75 |
| 03:43 ET | 14234 | 55.76 |
| 03:45 ET | 6828 | 55.73 |
| 03:48 ET | 3800 | 55.82 |
| 03:50 ET | 12540 | 55.84 |
| 03:52 ET | 16188 | 55.88 |
| 03:54 ET | 22439 | 55.98 |
| 03:56 ET | 56183 | 56.015 |
| 03:57 ET | 95247 | 55.965 |
| 03:59 ET | 85827 | 55.95 |
Today
May 21, 2024
Academy Sports + Outdoors Opens First Store in Ohio, Expanding Footprint to 19 States, from 8:06AM ET on Tuesday May 21, 2024 by Dow Jones
8:06AM ET on Tuesday May 21, 2024 by Dow Jones
May 9, 2024
Academy Sports + Outdoors Donates over $530K to St. Jude Children's Research Hospital(R) through Annual Holiday Partnership, from 8:06AM ET on Thursday May 09, 2024 by Dow Jones
8:06AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Academy Sports and Outdoors Inc | 3.9B | 8.3x | +94.08% |
Capri Holdings Ltd | 4.0B | 19.2x | +3.07% |
Urban Outfitters Inc | 3.9B | 13.3x | +2.26% |
American Eagle Outfitters Inc | 4.6B | 27.8x | -10.10% |
Victoria's Secret & Co | 1.6B | 16.2x | -12.65% |
Signet Jewelers Ltd | 4.6B | 7.2x | --- |
Company Information
Academy Sports and Outdoors, Inc. is a full-line sporting goods and outdoor recreation retailer in the United States. The Company's product assortment is focused on key categories of outdoor, apparel, sports and recreation, and footwear through both national brands and a portfolio of 19 private label brands. It has preferred access to national brands, such as Nike, Under Armour, adidas, Winchester, Columbia Sportswear, Brooks, Skechers, Yeti and Carhartt. Its private label brand portfolio consists of Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely and R.O.W. Its primary product types include coolers and drinkware, camping accessories and camping equipment; fitness equipment, fitness accessories and nutrition supplies; outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts and accessories; casual shoes, slippers, seasonal footwear, socks; boys and girls footwear, and work and western boots, shoes and hunting footwear.
Contact Information
- Headquarters
- 1800 North Mason RoadKATY, TX, United States 77449
- Phone
- 281-646-5200
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Ken Hicks
- President, Executive Vice President - Retail Operations, Real Estate, Construction, Store Design Functions
- Samuel Johnson
- Chief Executive Officer, Director
- Steven Lawrence
- Chief Financial Officer, Executive Vice President
- Earl Ford
- Executive Vice President, Chief Administrative Officer
- William Ennis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 73.8M |
Dividend Yield | 0.79% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 03-25-24 |
Pay Date | 04-18-24 |
Beta | 1.34 |
EPS | $6.72 |
Book Value | $26.29 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 10.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
