Stocks Overview

LAST PRICE
52.6900
TODAY'S CHANGE (%)
Trending Up2.0200 (3.9866%)

Bid / Lots
52.6900/ 1
Ask / Lots
53.5000/ 1
Open / Previous Close
50.6200 / 50.6700
Day Range
Low 50.5500
High 52.9000
52 Week Range
Low 44.2100
High 75.7300
Volume
1,178,073
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 50.67
Time	Volume	ASO
09:32 ET	9144	51.015
09:33 ET	3422	51.46
09:35 ET	4116	51.4
09:37 ET	3564	51.54
09:39 ET	2546	51.4
09:42 ET	12365	51.74
09:44 ET	3659	51.88
09:46 ET	3953	51.935
09:48 ET	809	51.94
09:50 ET	900	51.975
09:51 ET	16393	51.835
09:53 ET	2700	51.85
09:55 ET	2440	52.1
09:57 ET	9495	52.39
10:00 ET	5649	52.42
10:02 ET	4650	52.705
10:04 ET	3144	52.71
10:06 ET	2766	52.67
10:08 ET	3336	52.53
10:09 ET	15693	52.26
10:11 ET	1921	52.2718
10:13 ET	640	52.26
10:15 ET	3962	52.5
10:18 ET	2500	52.53
10:20 ET	2344	52.475
10:22 ET	1400	52.56
10:24 ET	1741	52.485
10:26 ET	1200	52.57
10:27 ET	2173	52.59
10:29 ET	2030	52.56
10:31 ET	3918	52.59
10:33 ET	1446	52.76
10:36 ET	3013	52.76
10:38 ET	4450	52.77
10:40 ET	1824	52.875
10:42 ET	2323	52.71
10:44 ET	2794	52.61
10:45 ET	800	52.62
10:47 ET	2430	52.55
10:49 ET	915	52.63
10:51 ET	1261	52.61
10:54 ET	1100	52.58
10:56 ET	1000	52.58
10:58 ET	1029	52.5
11:00 ET	713	52.48
11:02 ET	800	52.47
11:03 ET	1618	52.47
11:05 ET	2635	52.565
11:07 ET	1358	52.58
11:09 ET	2524	52.49
11:12 ET	800	52.56
11:14 ET	2457	52.71
11:16 ET	3323	52.76
11:18 ET	4600	52.77
11:20 ET	1327	52.76
11:21 ET	600	52.75
11:23 ET	3645	52.7
11:25 ET	600	52.71
11:27 ET	2500	52.65
11:30 ET	1700	52.67
11:32 ET	1727	52.63
11:34 ET	2200	52.68
11:36 ET	2400	52.72
11:38 ET	4659	52.745
11:39 ET	2894	52.74
11:41 ET	4137	52.775
11:43 ET	1500	52.82
11:45 ET	1849	52.725
11:48 ET	21680	52.68
11:50 ET	2469	52.715
11:52 ET	3315	52.71
11:54 ET	2200	52.72
11:56 ET	3786	52.77
11:57 ET	3533	52.78
11:59 ET	1300	52.7
12:01 ET	3236	52.75
12:03 ET	805	52.76
12:06 ET	1024	52.725
12:08 ET	3617	52.71
12:10 ET	37823	52.62
12:12 ET	8101	52.6
12:14 ET	2800	52.61
12:15 ET	2603	52.76
12:17 ET	1200	52.76
12:19 ET	4344	52.695
12:21 ET	2252	52.72
12:24 ET	6742	52.79
12:26 ET	1080	52.78
12:28 ET	2446	52.735
12:30 ET	2378	52.77
12:32 ET	1400	52.71
12:33 ET	400	52.685
12:35 ET	2591	52.65
12:37 ET	2247	52.68
12:39 ET	1922	52.67
12:42 ET	1028	52.63
12:44 ET	2900	52.65
12:46 ET	818	52.59
12:48 ET	835	52.5387
12:50 ET	2540	52.61
12:51 ET	1400	52.645
12:53 ET	400	52.6
12:55 ET	2127	52.54
12:57 ET	835	52.52
01:00 ET	1200	52.535
01:02 ET	2209	52.515
01:04 ET	1500	52.45
01:06 ET	1900	52.42
01:08 ET	643	52.36
01:09 ET	1500	52.31
01:11 ET	2800	52.34
01:13 ET	3000	52.49
01:15 ET	1846	52.43
01:18 ET	17433	52.41
01:20 ET	2100	52.41
01:22 ET	1000	52.52
01:24 ET	600	52.53
01:26 ET	2140	52.56
01:27 ET	1700	52.64
01:29 ET	2300	52.615
01:31 ET	1400	52.64
01:33 ET	1612	52.69
01:36 ET	1700	52.66
01:38 ET	600	52.64
01:40 ET	700	52.66
01:42 ET	223	52.68
01:44 ET	1243	52.72
01:45 ET	3629	52.73
01:47 ET	2132	52.76
01:49 ET	800	52.68
01:51 ET	338	52.68
01:54 ET	1400	52.61
01:56 ET	300	52.59
01:58 ET	2736	52.62
02:00 ET	900	52.61
02:02 ET	400	52.59
02:03 ET	400	52.57
02:05 ET	500	52.56
02:07 ET	1406	52.53
02:09 ET	1400	52.53
02:12 ET	2283	52.49
02:14 ET	3400	52.475
02:16 ET	700	52.45
02:18 ET	2006	52.45
02:20 ET	200	52.45
02:21 ET	803	52.45
02:23 ET	1519	52.46
02:25 ET	400	52.45
02:27 ET	700	52.44
02:30 ET	1800	52.455
02:32 ET	2600	52.48
02:34 ET	1736	52.49
02:36 ET	1000	52.51
02:38 ET	2500	52.48
02:39 ET	3383	52.455
02:41 ET	300	52.45
02:43 ET	1377	52.38
02:45 ET	1202	52.36
02:48 ET	6149	52.37
02:50 ET	1641	52.33
02:52 ET	2600	52.38
02:54 ET	1730	52.3509
02:56 ET	1200	52.34
02:57 ET	1600	52.34
02:59 ET	2900	52.28
03:01 ET	300	52.28
03:03 ET	900	52.26
03:06 ET	6884	52.38
03:08 ET	400	52.38
03:10 ET	2885	52.435
03:12 ET	700	52.45
03:14 ET	300	52.43
03:15 ET	1794	52.445
03:17 ET	500	52.455
03:19 ET	1300	52.51
03:21 ET	4638	52.5
03:24 ET	600	52.51
03:26 ET	2777	52.48
03:28 ET	2216	52.49
03:30 ET	500	52.46
03:32 ET	7587	52.46
03:33 ET	2834	52.48
03:35 ET	1300	52.48
03:37 ET	3230	52.44
03:39 ET	2200	52.395
03:42 ET	3746	52.45
03:44 ET	3600	52.57
03:46 ET	9799	52.675
03:48 ET	3420	52.63
03:50 ET	2452	52.59
03:51 ET	6520	52.57
03:53 ET	9742	52.51
03:55 ET	7296	52.5
03:57 ET	20764	52.575
04:00 ET	198677	52.69

Data delayed at least 15 minutes.

Oct 22, 2024
- DJ Retailers Grasp for Holiday Magic Amid Raucous U.S. Elections and Shorter Season -- WSJ, from 6:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
  6:00AM ET on Tuesday Oct 22, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesASO Academy Sports and Outdoors Inc	3.6B	8.1x	+94.08%
United StatesVSCO Victoria's Secret & Co	2.5B	19.9x	-12.65%
United StatesAEO American Eagle Outfitters Inc	3.7B	15.3x	-10.10%
United StatesURBN Urban Outfitters Inc	3.3B	11.0x	+2.26%
United StatesSIG Signet Jewelers Ltd	4.1B	10.7x	---
United StatesCPRI Capri Holdings Ltd	2.4B	-8.1x	---
As of 2024-11-04

Academy Sports and Outdoors, Inc. is a full-line sporting goods and outdoor recreation retailer in the United States. The Company's product assortment is focused on key categories of outdoor, apparel, sports and recreation, and footwear through both national brands and a portfolio of 19 private label brands. It has preferred access to national brands, such as Nike, Under Armour, adidas, Winchester, Columbia Sportswear, Brooks, Skechers, Yeti and Carhartt. Its private label brand portfolio consists of Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely and R.O.W. Its primary product types include coolers and drinkware, camping accessories and camping equipment; fitness equipment, fitness accessories and nutrition supplies; outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts and accessories; casual shoes, slippers, seasonal footwear, socks; boys and girls footwear, and work and western boots, shoes and hunting footwear.

Contact Information

Headquarters: 1800 North Mason RoadKATY, TX, United States 77449
Phone: 281-646-5200
Fax: 302-636-5454

Executives

President, Executive Vice President - Retail Operations, Real Estate, Construction, Store Design Functions: Samuel Johnson
Chief Executive Officer, Director: Steven Lawrence
Chief Financial Officer, Executive Vice President: Earl Ford
Executive Vice President, Chief Administrative Officer: William Ennis
Executive Vice President, Chief Merchandising Officer: Matthew Mccabe

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$3.6B
Revenue (TTM)	$6.1B
Shares Outstanding	70.3M
Dividend Yield	0.84%
Annual Dividend Rate	0.4400 USD
Ex-Dividend Date	09-19-24
Pay Date	10-17-24
Beta	1.37
EPS	$6.48
Book Value	$26.29
P/E Ratio	8.1x
Price/Sales (TTM)	0.6
Price/Cash Flow (TTM)	5.9x
Operating Margin	10.60%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Academy Sports and Outdoors Inc
NASDAQ:ASOUnited States

Search Criteria

Charts

Recent News

Oct 22, 2024

DJ Retailers Grasp for Holiday Magic Amid Raucous U.S. Elections and Shorter Season -- WSJ, from 6:00AM ET on Tuesday Oct 22, 2024 by Dow Jones

Retail - Apparel & Accessories Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar