• LAST PRICE
    52.6400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    48.9600/ 2
  • Ask / Lots
    55.0000/ 2
  • Open / Previous Close
    --- / 52.6400
  • Day Range
    ---
  • 52 Week Range
    Low 42.8250
    High 75.7300
  • Volume
    2,279
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 53.58
TimeVolumeASO
09:32 ET1163353.18
09:34 ET62353.085
09:36 ET362752.83
09:38 ET868253.09
09:39 ET3042053.27
09:41 ET170053.27
09:43 ET355153.245
09:45 ET455653.325
09:48 ET199253.225
09:50 ET182653.405
09:52 ET394053.5
09:54 ET340953.58
09:56 ET947653.5675
09:57 ET321653.66
09:59 ET380053.92
10:01 ET693653.89
10:03 ET306353.89
10:06 ET901753.855
10:08 ET1095953.915
10:10 ET747153.96
10:12 ET3323154.01
10:14 ET503153.86
10:15 ET1099553.825
10:17 ET900053.92
10:19 ET655653.895
10:21 ET937553.84
10:24 ET1591353.86
10:26 ET340053.74
10:28 ET368853.92
10:30 ET380053.93
10:32 ET1346553.785
10:33 ET229353.88
10:35 ET352453.945
10:37 ET571353.87
10:39 ET230053.89
10:42 ET1359353.6
10:44 ET201453.635
10:46 ET1427253.59
10:48 ET311353.465
10:50 ET332253.35
10:51 ET250053.42
10:53 ET350053.3
10:55 ET1054853.26
10:57 ET60053.27
11:00 ET50053.16
11:02 ET971453.25
11:04 ET623953.1
11:06 ET509752.845
11:08 ET909952.85
11:09 ET212652.89
11:11 ET275652.88
11:13 ET153052.86
11:15 ET235352.79
11:18 ET525152.74
11:20 ET142052.796
11:22 ET555052.72
11:24 ET200052.805
11:26 ET280152.71
11:27 ET265052.61
11:29 ET800352.715
11:31 ET193052.695
11:33 ET170252.72
11:36 ET454352.64
11:38 ET1636152.86
11:40 ET246652.68
11:42 ET242052.675
11:44 ET121452.64
11:45 ET207852.69
11:47 ET141152.745
11:49 ET100052.795
11:51 ET485452.92
11:54 ET176153
11:56 ET483052.9
11:58 ET90352.91
12:00 ET714952.78
12:02 ET692152.8
12:03 ET290052.6806
12:05 ET484952.63
12:07 ET656652.41
12:09 ET335252.44
12:12 ET522352.42
12:14 ET373752.44
12:16 ET603552.45
12:18 ET889352.375
12:20 ET1237552.46
12:21 ET298752.52
12:23 ET1843752.555
12:25 ET186852.48
12:27 ET1154252.4525
12:30 ET432752.55
12:32 ET367252.605
12:34 ET175952.7
12:36 ET207252.735
12:38 ET664752.8
12:39 ET845252.72
12:41 ET77152.68
12:43 ET353652.66
12:45 ET368152.585
12:48 ET335652.65
12:50 ET235152.705
12:52 ET1078252.57
12:54 ET412352.51
12:56 ET199152.5
12:57 ET8726252.48
12:59 ET699752.37
01:01 ET631552.44
01:03 ET836152.41
01:06 ET170052.43
01:08 ET310052.38
01:10 ET240452.43
01:12 ET10052.415
01:14 ET415052.31
01:15 ET234552.38
01:17 ET60052.41
01:19 ET179252.4
01:21 ET700752.295
01:24 ET1377852.26
01:26 ET631452.17
01:28 ET309052.19
01:30 ET343552.28
01:32 ET3169052.255
01:33 ET1038252.18
01:35 ET714052.35
01:37 ET3532252.49
01:39 ET275952.595
01:42 ET577952.61
01:44 ET566952.66
01:46 ET117052.615
01:48 ET597352.705
01:50 ET523052.55
01:51 ET647252.46
01:53 ET712652.465
01:55 ET250052.55
01:57 ET910252.47
02:00 ET469252.65
02:02 ET512852.47
02:04 ET250052.4
02:06 ET972852.41
02:08 ET284552.4893
02:09 ET473752.6
02:11 ET606552.515
02:13 ET498052.59
02:15 ET589352.565
02:18 ET211152.58
02:20 ET460852.65
02:22 ET291052.7
02:24 ET304652.665
02:26 ET400452.665
02:27 ET251352.64
02:29 ET387052.595
02:31 ET266052.545
02:33 ET478252.46
02:36 ET1223952.3
02:38 ET723352.2141
02:40 ET452752.215
02:42 ET407952.14
02:44 ET552052.23
02:45 ET430052.25
02:47 ET801352.23
02:49 ET232552.305
02:51 ET244052.375
02:54 ET350152.37
02:56 ET531852.27
02:58 ET1384652.27
03:00 ET996452.23
03:02 ET1197852.16
03:03 ET1476752.155
03:05 ET633252.18
03:07 ET725752.16
03:09 ET1078952.24
03:12 ET365452.3
03:14 ET852652.31
03:16 ET777652.355
03:18 ET337852.36
03:20 ET667352.338
03:21 ET781652.37
03:23 ET1207752.45
03:25 ET1252852.46
03:27 ET1471852.495
03:30 ET1138052.47
03:32 ET1097252.47
03:34 ET1215552.395
03:36 ET1137452.4
03:38 ET1132052.46
03:39 ET863752.48
03:41 ET1568452.6
03:43 ET1729552.69
03:45 ET2366452.74
03:48 ET5282052.76
03:50 ET4666652.86
03:52 ET3353752.64
03:54 ET4082252.61
03:56 ET3570052.665
03:57 ET3963752.715
03:59 ET27410952.64
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASO
Academy Sports and Outdoors Inc
3.8B
8.0x
+94.08%
United StatesAEO
American Eagle Outfitters Inc
3.6B
15.2x
-10.10%
United StatesVSCO
Victoria's Secret & Co
1.8B
14.1x
-12.65%
United StatesSIG
Signet Jewelers Ltd
3.4B
6.3x
---
United StatesCPRI
Capri Holdings Ltd
4.3B
-14.7x
---
United StatesURBN
Urban Outfitters Inc
3.3B
10.8x
+2.26%
As of 2024-09-10

Company Information

Academy Sports and Outdoors, Inc. is a full-line sporting goods and outdoor recreation retailer in the United States. The Company's product assortment is focused on key categories of outdoor, apparel, sports and recreation, and footwear through both national brands and a portfolio of 19 private label brands. It has preferred access to national brands, such as Nike, Under Armour, adidas, Winchester, Columbia Sportswear, Brooks, Skechers, Yeti and Carhartt. Its private label brand portfolio consists of Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely and R.O.W. Its primary product types include coolers and drinkware, camping accessories and camping equipment; fitness equipment, fitness accessories and nutrition supplies; outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts and accessories; casual shoes, slippers, seasonal footwear, socks; boys and girls footwear, and work and western boots, shoes and hunting footwear.

Contact Information

Headquarters
1800 North Mason RoadKATY, TX, United States 77449
Phone
281-646-5200
Fax
302-636-5454

Executives

President, Executive Vice President - Retail Operations, Real Estate, Construction, Store Design Functions
Samuel Johnson
Chief Executive Officer, Chief Merchandising Officer, Director
Steven Lawrence
Chief Financial Officer, Executive Vice President
Earl Ford
Executive Vice President, Chief Administrative Officer
William Ennis
Executive Vice President, Chief Merchandising Officer
Matthew Mccabe

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.8B
Revenue (TTM)
$6.1B
Shares Outstanding
72.1M
Dividend Yield
0.84%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
09-19-24
Pay Date
10-17-24
Beta
1.35
EPS
$6.54
Book Value
$26.29
P/E Ratio
8.0x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
6.2x
Operating Margin
10.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.