Stocks Overview

LAST PRICE
59.4700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
53.0000/ 1
Ask / Lots
67.0800/ 2
Open / Previous Close
--- / 59.4700
Day Range
---
52 Week Range
Low 42.8250
High 75.7300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 59.01
Time	Volume	ASO
09:32 ET	23057	59.21
09:34 ET	600	59.17
09:36 ET	1338	59.6
09:38 ET	11462	60.18
09:39 ET	13955	60.125
09:41 ET	15071	59.97
09:43 ET	6721	60.005
09:45 ET	7840	59.9683
09:48 ET	14491	59.43
09:50 ET	5106	59.46
09:52 ET	6132	59.635
09:54 ET	2614	59.755
09:56 ET	1400	59.835
09:57 ET	2337	59.82
09:59 ET	2274	59.83
10:01 ET	1700	59.85
10:03 ET	900	59.85
10:06 ET	11500	59.81
10:08 ET	7639	59.9
10:10 ET	8125	60.07
10:12 ET	3816	60.005
10:14 ET	6211	59.9
10:15 ET	2478	59.75
10:17 ET	3054	59.745
10:19 ET	2875	59.555
10:21 ET	2102	59.52
10:24 ET	4937	59.71
10:26 ET	4197	59.67
10:28 ET	7534	59.69
10:30 ET	6782	59.53
10:32 ET	1700	59.43
10:33 ET	3706	59.42
10:35 ET	6036	59.3
10:37 ET	1935	59.4
10:39 ET	2555	59.43
10:42 ET	11017	59.51
10:44 ET	3374	59.34
10:46 ET	2987	59.38
10:48 ET	800	59.47
10:50 ET	6659	59.425
10:51 ET	2200	59.48
10:53 ET	5910	59.46
10:55 ET	2580	59.5425
10:57 ET	2746	59.62
11:00 ET	3492	59.68
11:02 ET	5329	59.635
11:04 ET	5484	59.6
11:06 ET	11490	59.63
11:08 ET	3141	59.64
11:09 ET	3753	59.67
11:11 ET	2885	59.795
11:13 ET	3585	59.82
11:15 ET	3801	59.73
11:18 ET	1010	59.75
11:20 ET	2808	59.75
11:22 ET	800	59.725
11:24 ET	2008	59.72
11:26 ET	600	59.755
11:27 ET	2719	59.735
11:29 ET	3865	59.63
11:31 ET	2779	59.53
11:33 ET	2610	59.66
11:36 ET	1210	59.67
11:38 ET	14566	59.67
11:40 ET	18822	59.67
11:42 ET	3250	59.84
11:44 ET	5648	59.89
11:45 ET	1286	59.92
11:47 ET	3396	60.04
11:49 ET	4510	60.04
11:51 ET	1610	60.06
11:54 ET	3730	60.05
11:56 ET	2461	60.15
11:58 ET	4554	60.01
12:00 ET	4726	59.97
12:02 ET	1208	60
12:03 ET	4810	59.95
12:05 ET	1619	59.86
12:07 ET	100	59.88
12:09 ET	1977	59.94
12:12 ET	1067	59.95
12:14 ET	2867	59.84
12:16 ET	694	59.86
12:18 ET	408	59.84
12:20 ET	4142	59.74
12:21 ET	4255	59.65
12:23 ET	2210	59.67
12:25 ET	1331	59.655
12:27 ET	6174	59.73
12:30 ET	400	59.715
12:32 ET	3908	59.765
12:34 ET	1211	59.7
12:36 ET	1061	59.745
12:38 ET	1481	59.765
12:39 ET	8035	59.86
12:41 ET	910	59.9
12:43 ET	903	59.9025
12:45 ET	3145	59.8
12:48 ET	400	59.77
12:50 ET	1230	59.76
12:52 ET	1831	59.72
12:54 ET	1455	59.755
12:56 ET	1810	59.7
12:57 ET	1790	59.72
12:59 ET	1337	59.72
01:01 ET	1387	59.655
01:03 ET	2245	59.615
01:06 ET	2048	59.6
01:08 ET	1148	59.57
01:10 ET	500	59.585
01:12 ET	774	59.565
01:14 ET	500	59.55
01:15 ET	2234	59.4
01:17 ET	5691	59.395
01:19 ET	3900	59.3
01:21 ET	4750	59.32
01:24 ET	3300	59.35
01:26 ET	3491	59.29
01:28 ET	1700	59.225
01:30 ET	1743	59.14
01:32 ET	1534	59.14
01:33 ET	300	59.12
01:35 ET	1387	59.135
01:37 ET	6448	59.09
01:39 ET	1902	59.13
01:42 ET	2406	59.17
01:44 ET	2210	59.16
01:46 ET	3619	59.355
01:48 ET	1567	59.31
01:50 ET	900	59.385
01:51 ET	1300	59.43
01:53 ET	963	59.45
01:55 ET	1092	59.485
01:57 ET	1100	59.47
02:00 ET	1846	59.49
02:02 ET	5816	59.44
02:04 ET	1000	59.46
02:06 ET	1186	59.39
02:08 ET	701	59.4
02:09 ET	3339	59.27
02:11 ET	513	59.285
02:13 ET	942	59.3
02:15 ET	1405	59.22
02:18 ET	407	59.22
02:20 ET	2728	59.12
02:22 ET	1130	59.115
02:24 ET	300	59.115
02:26 ET	1949	59.1597
02:27 ET	2198	59.155
02:29 ET	3000	59.28
02:31 ET	2753	59.255
02:33 ET	1000	59.29
02:36 ET	1305	59.295
02:38 ET	3820	59.315
02:40 ET	1981	59.28
02:42 ET	2011	59.35
02:44 ET	3771	59.43
02:45 ET	300	59.44
02:47 ET	3368	59.42
02:49 ET	5118	59.58
02:51 ET	3005	59.61
02:54 ET	3044	59.58
02:56 ET	1000	59.555
02:58 ET	2816	59.635
03:00 ET	1911	59.61
03:02 ET	911	59.635
03:03 ET	2951	59.59
03:05 ET	3782	59.585
03:07 ET	1649	59.625
03:09 ET	1569	59.65
03:12 ET	836	59.66
03:14 ET	2608	59.66
03:16 ET	4440	59.54
03:18 ET	600	59.535
03:20 ET	3804	59.55
03:21 ET	3721	59.51
03:23 ET	2625	59.545
03:25 ET	1949	59.595
03:27 ET	4318	59.52
03:30 ET	1110	59.49
03:32 ET	10040	59.46
03:34 ET	12159	59.42
03:36 ET	4300	59.445
03:38 ET	3950	59.44
03:39 ET	11093	59.495
03:41 ET	9189	59.57
03:43 ET	17579	59.435
03:45 ET	11814	59.41
03:48 ET	7369	59.555
03:50 ET	7050	59.54
03:52 ET	15993	59.6
03:54 ET	12013	59.695
03:56 ET	28777	59.52
03:57 ET	41295	59.45
03:59 ET	229013	59.47

Data delayed at least 15 minutes.

Sep 11, 2024
- DJ Academy Sports & Outdoors Is Maintained at Buy by Jefferies, from 11:55AM ET on Wednesday Sep 11, 2024 by Dow Jones
  11:55AM ET on Wednesday Sep 11, 2024 by Dow Jones
- DJ Academy Sports & Outdoors Is Maintained at Equal-Weight by Morgan Stanley, from 10:36AM ET on Wednesday Sep 11, 2024 by Dow Jones
  10:36AM ET on Wednesday Sep 11, 2024 by Dow Jones
- DJ Academy Sports & Outdoors Is Maintained at Equal-Weight by Wells Fargo, from 10:22AM ET on Wednesday Sep 11, 2024 by Dow Jones
  10:22AM ET on Wednesday Sep 11, 2024 by Dow Jones
- DJ Academy Sports & Outdoors Is Maintained at Hold by TD Cowen, from 10:03AM ET on Wednesday Sep 11, 2024 by Dow Jones
  10:03AM ET on Wednesday Sep 11, 2024 by Dow Jones
- DJ Academy Sports & Outdoors Price Target Maintained With a $77.00/Share by Loop Capital, from 9:47AM ET on Wednesday Sep 11, 2024 by Dow Jones
  9:47AM ET on Wednesday Sep 11, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesASO Academy Sports and Outdoors Inc	4.2B	9.2x	+94.08%
United StatesSIG Signet Jewelers Ltd	4.0B	10.8x	---
United StatesAEO American Eagle Outfitters Inc	3.7B	15.5x	-10.10%
United StatesCPRI Capri Holdings Ltd	4.6B	-15.5x	---
United StatesVSCO Victoria's Secret & Co	1.9B	14.4x	-12.65%
United StatesURBN Urban Outfitters Inc	3.4B	11.2x	+2.26%
As of 2024-09-17

Academy Sports and Outdoors, Inc. is a full-line sporting goods and outdoor recreation retailer in the United States. The Company's product assortment is focused on key categories of outdoor, apparel, sports and recreation, and footwear through both national brands and a portfolio of 19 private label brands. It has preferred access to national brands, such as Nike, Under Armour, adidas, Winchester, Columbia Sportswear, Brooks, Skechers, Yeti and Carhartt. Its private label brand portfolio consists of Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely and R.O.W. Its primary product types include coolers and drinkware, camping accessories and camping equipment; fitness equipment, fitness accessories and nutrition supplies; outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts and accessories; casual shoes, slippers, seasonal footwear, socks; boys and girls footwear, and work and western boots, shoes and hunting footwear.

Contact Information

Headquarters: 1800 North Mason RoadKATY, TX, United States 77449
Phone: 281-646-5200
Fax: 302-636-5454

Executives

President, Executive Vice President - Retail Operations, Real Estate, Construction, Store Design Functions: Samuel Johnson
Chief Executive Officer, Director: Steven Lawrence
Chief Financial Officer, Executive Vice President: Earl Ford
Executive Vice President, Chief Administrative Officer: William Ennis
Executive Vice President, Chief Merchandising Officer: Matthew Mccabe

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.2B
Revenue (TTM)	$6.1B
Shares Outstanding	70.3M
Dividend Yield	0.74%
Annual Dividend Rate	0.4400 USD
Ex-Dividend Date	09-19-24
Pay Date	10-17-24
Beta	1.33
EPS	$6.48
Book Value	$26.29
P/E Ratio	9.2x
Price/Sales (TTM)	0.7
Price/Cash Flow (TTM)	6.9x
Operating Margin	10.60%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Academy Sports and Outdoors Inc
NASDAQ:ASOUnited States

Search Criteria

Charts

Recent News

Sep 11, 2024

DJ Academy Sports & Outdoors Is Maintained at Buy by Jefferies, from 11:55AM ET on Wednesday Sep 11, 2024 by Dow Jones

DJ Academy Sports & Outdoors Is Maintained at Equal-Weight by Morgan Stanley, from 10:36AM ET on Wednesday Sep 11, 2024 by Dow Jones

DJ Academy Sports & Outdoors Is Maintained at Equal-Weight by Wells Fargo, from 10:22AM ET on Wednesday Sep 11, 2024 by Dow Jones

DJ Academy Sports & Outdoors Is Maintained at Hold by TD Cowen, from 10:03AM ET on Wednesday Sep 11, 2024 by Dow Jones

DJ Academy Sports & Outdoors Price Target Maintained With a $77.00/Share by Loop Capital, from 9:47AM ET on Wednesday Sep 11, 2024 by Dow Jones

Retail - Apparel & Accessories Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar