Stocks Overview

LAST PRICE
50.7000
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.3146%)

Bid / Lots
50.0000/ 1
Ask / Lots
51.1300/ 10
Open / Previous Close
50.9800 / 50.8600
Day Range
Low 50.3600
High 51.5000
52 Week Range
Low 43.6200
High 75.7300
Volume
909,566
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 50.86
Time	Volume	ASO
08:32 ET	6108	51.12
08:34 ET	700	51.155
08:36 ET	300	51.125
08:38 ET	2800	51.025
08:39 ET	2400	51.4
08:41 ET	532	51.48
08:43 ET	700	51.365
08:45 ET	800	51.105
08:48 ET	100	51.11
08:50 ET	436	51.11
08:52 ET	302	51.16
08:54 ET	200	51.13
08:56 ET	100	51.135
08:57 ET	1000	51.19
08:59 ET	1200	51.23
09:01 ET	1079	51.13
09:03 ET	2000	50.9
09:06 ET	1997	51
09:08 ET	800	50.93
09:10 ET	800	50.925
09:12 ET	1100	51.04
09:14 ET	700	51.03
09:15 ET	480	51.11
09:17 ET	1045	51.14
09:19 ET	393	51.1792
09:21 ET	200	51.11
09:24 ET	1100	51.135
09:26 ET	1025	51.1321
09:28 ET	678	51.07
09:32 ET	1731	51.05
09:33 ET	1490	50.99
09:35 ET	1300	50.97
09:37 ET	634	50.93
09:39 ET	300	50.9
09:42 ET	655	50.97
09:44 ET	300	50.97
09:46 ET	583	50.89
09:48 ET	1080	50.885
09:50 ET	100	50.9499
09:51 ET	700	50.88
09:53 ET	1100	50.75
09:55 ET	300	50.78
09:57 ET	1140	50.86
10:00 ET	3980	50.86
10:02 ET	1366	50.8613
10:04 ET	700	50.75
10:06 ET	1659	50.8
10:08 ET	3069	50.715
10:09 ET	900	50.58
10:11 ET	978	50.51
10:13 ET	300	50.55
10:15 ET	3866	50.58
10:18 ET	2214	50.53
10:20 ET	1600	50.495
10:22 ET	3401	50.42
10:24 ET	3725	50.4
10:26 ET	4994	50.48
10:27 ET	4774	50.55
10:29 ET	5521	50.52
10:31 ET	26495	50.535
10:33 ET	600	50.51
10:36 ET	1004	50.52
10:38 ET	815	50.57
10:40 ET	538	50.51
10:42 ET	1000	50.5074
10:44 ET	2523	50.483
10:45 ET	3755	50.585
10:47 ET	8321	50.5091
10:49 ET	982	50.415
10:51 ET	200	50.42
10:54 ET	2598	50.36
10:56 ET	2175	50.395
10:58 ET	3016	50.4
11:00 ET	900	50.4
11:02 ET	1639	50.42
11:03 ET	637	50.475
11:05 ET	700	50.485
11:07 ET	800	50.48
11:09 ET	100	50.48
11:12 ET	2600	50.53
11:14 ET	1900	50.52
11:16 ET	3200	50.515
11:18 ET	1500	50.46
11:20 ET	1898	50.465
11:21 ET	2800	50.49
11:23 ET	1901	50.54
11:25 ET	2000	50.555
11:27 ET	1897	50.51
11:30 ET	367	50.51
11:32 ET	700	50.495
11:34 ET	840	50.51
11:36 ET	2243	50.595
11:38 ET	1761	50.63
11:39 ET	2404	50.59
11:41 ET	700	50.59
11:43 ET	2306	50.52
11:45 ET	1750	50.46
11:48 ET	1928	50.47
11:50 ET	812	50.45
11:52 ET	932	50.47
11:54 ET	1700	50.59
11:57 ET	1523	50.6
11:59 ET	800	50.56
12:01 ET	4119	50.56
12:03 ET	3272	50.495
12:06 ET	900	50.57
12:08 ET	4558	50.58
12:10 ET	2000	50.44
12:12 ET	900	50.44
12:14 ET	183	50.4415
12:15 ET	200	50.52
12:17 ET	600	50.54
12:19 ET	200	50.56
12:21 ET	1417	50.57
12:24 ET	600	50.64
12:26 ET	3368	50.66
12:28 ET	1200	50.67
12:30 ET	800	50.67
12:32 ET	905	50.67
12:33 ET	1939	50.62
12:35 ET	3836	50.52
12:37 ET	426	50.42
12:39 ET	1554	50.42
12:42 ET	900	50.41
12:44 ET	2843	50.44
12:46 ET	623	50.48
12:48 ET	5020	50.54
12:50 ET	300	50.54
12:51 ET	500	50.56
12:53 ET	230	50.59
12:55 ET	1896	50.64
12:57 ET	1938	50.59
01:02 ET	442	50.59
01:04 ET	1938	50.57
01:06 ET	100	50.565
01:08 ET	3125	50.55
01:09 ET	2328	50.51
01:11 ET	1723	50.5
01:13 ET	3163	50.52
01:15 ET	2600	50.49
01:18 ET	3089	50.565
01:20 ET	1235	50.57
01:22 ET	1535	50.58
01:24 ET	1656	50.58
01:26 ET	989	50.73
01:27 ET	100	50.725
01:29 ET	977	50.715
01:31 ET	2023	50.68
01:33 ET	807	50.7
01:36 ET	2432	50.67
01:38 ET	2517	50.67
01:40 ET	3298	50.705
01:42 ET	2900	50.68
01:44 ET	700	50.59
01:45 ET	1830	50.615
01:47 ET	2394	50.62
01:49 ET	1632	50.6
01:51 ET	700	50.6
01:54 ET	1210	50.59
01:56 ET	832	50.55
01:58 ET	2070	50.52
02:00 ET	1401	50.54
02:02 ET	2300	50.47
02:03 ET	3018	50.455
02:05 ET	1000	50.44
02:07 ET	819	50.43
02:09 ET	3300	50.51
02:12 ET	2108	50.665
02:14 ET	3685	50.73
02:16 ET	2231	50.76
02:18 ET	4500	50.725
02:20 ET	2341	50.735
02:21 ET	4910	50.725
02:23 ET	2200	50.71
02:25 ET	2223	50.68
02:27 ET	2782	50.64
02:30 ET	3177	50.58
02:32 ET	3573	50.57
02:34 ET	3268	50.61
02:36 ET	4179	50.602
02:38 ET	2502	50.59
02:39 ET	5686	50.63
02:41 ET	2310	50.64
02:43 ET	4276	50.68
02:45 ET	3524	50.665
02:48 ET	2919	50.655
02:50 ET	4618	50.605
02:52 ET	6921	50.45
02:54 ET	10059	50.4
02:56 ET	10749	50.525
02:57 ET	19496	50.655
02:59 ET	177331	50.7

Data delayed at least 15 minutes.

Oct 22, 2024
- DJ Retailers Grasp for Holiday Magic Amid Raucous U.S. Elections and Shorter Season -- WSJ, from 6:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
  6:00AM ET on Tuesday Oct 22, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesASO Academy Sports and Outdoors Inc	3.6B	7.8x	+94.08%
United StatesVSCO Victoria's Secret & Co	2.5B	19.3x	-12.65%
United StatesAEO American Eagle Outfitters Inc	3.7B	15.6x	-10.10%
United StatesURBN Urban Outfitters Inc	3.3B	10.9x	+2.26%
United StatesSIG Signet Jewelers Ltd	4.1B	10.8x	---
United StatesCPRI Capri Holdings Ltd	2.4B	-8.1x	---
As of 2024-11-04

Academy Sports and Outdoors, Inc. is a full-line sporting goods and outdoor recreation retailer in the United States. The Company's product assortment is focused on key categories of outdoor, apparel, sports and recreation, and footwear through both national brands and a portfolio of 19 private label brands. It has preferred access to national brands, such as Nike, Under Armour, adidas, Winchester, Columbia Sportswear, Brooks, Skechers, Yeti and Carhartt. Its private label brand portfolio consists of Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely and R.O.W. Its primary product types include coolers and drinkware, camping accessories and camping equipment; fitness equipment, fitness accessories and nutrition supplies; outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts and accessories; casual shoes, slippers, seasonal footwear, socks; boys and girls footwear, and work and western boots, shoes and hunting footwear.

Contact Information

Headquarters: 1800 North Mason RoadKATY, TX, United States 77449
Phone: 281-646-5200
Fax: 302-636-5454

Executives

President, Executive Vice President - Retail Operations, Real Estate, Construction, Store Design Functions: Samuel Johnson
Chief Executive Officer, Director: Steven Lawrence
Chief Financial Officer, Executive Vice President: Earl Ford
Executive Vice President, Chief Administrative Officer: William Ennis
Executive Vice President, Chief Merchandising Officer: Matthew Mccabe

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$3.6B
Revenue (TTM)	$6.1B
Shares Outstanding	70.3M
Dividend Yield	0.87%
Annual Dividend Rate	0.4400 USD
Ex-Dividend Date	09-19-24
Pay Date	10-17-24
Beta	1.37
EPS	$6.48
Book Value	$26.29
P/E Ratio	7.8x
Price/Sales (TTM)	0.6
Price/Cash Flow (TTM)	5.9x
Operating Margin	10.60%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Academy Sports and Outdoors Inc
NASDAQ:ASOUnited States

Search Criteria

Charts

Recent News

Oct 22, 2024

DJ Retailers Grasp for Holiday Magic Amid Raucous U.S. Elections and Shorter Season -- WSJ, from 6:00AM ET on Tuesday Oct 22, 2024 by Dow Jones

Retail - Apparel & Accessories Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar