• LAST PRICE
    62.7500
  • TODAY'S CHANGE (%)
    Trending Up1.7000 (2.7846%)
  • Bid / Lots
    62.0000/ 3
  • Ask / Lots
    64.7500/ 1
  • Open / Previous Close
    61.4800 / 61.0500
  • Day Range
    Low 61.0223
    High 64.6150
  • 52 Week Range
    Low 42.8250
    High 75.7300
  • Volume
    1,816,370
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 61.05
TimeVolumeASO
09:32 ET2022661.5
09:34 ET970761.52
09:36 ET155061.61
09:38 ET10061.42
09:39 ET20061.455
09:41 ET219361.59
09:43 ET4123161.79
09:45 ET1511662.1
09:48 ET541162.17
09:50 ET270162.3
09:52 ET496662.23
09:54 ET747062.185
09:56 ET683062.115
09:57 ET380362.03
09:59 ET220061.96
10:01 ET610261.93
10:03 ET627862
10:06 ET490461.895
10:08 ET227261.94
10:10 ET357261.945
10:12 ET247861.98
10:14 ET1365962.1
10:15 ET345462.06
10:17 ET445862.095
10:19 ET236562.1
10:21 ET230362.07
10:24 ET303862.21
10:26 ET872562.24
10:28 ET276162.215
10:30 ET331362.3
10:32 ET549862.285
10:33 ET170062.23
10:35 ET349162.16
10:37 ET440562.17
10:39 ET662162.12
10:42 ET311162.08
10:44 ET172262.06
10:46 ET408862.0302
10:48 ET269062.0509
10:50 ET318562.01
10:51 ET591761.9797
10:53 ET120061.945
10:55 ET366262
10:57 ET229962.15
11:00 ET415362.225
11:02 ET182462.27
11:04 ET314262.25
11:06 ET300862.18
11:08 ET232762.23
11:09 ET846762.235
11:11 ET516062.26
11:13 ET286262.28
11:15 ET411262.31
11:18 ET205062.275
11:20 ET304462.285
11:22 ET615662.315
11:24 ET618462.285
11:26 ET310362.205
11:27 ET536362.24
11:29 ET578562.32
11:31 ET448862.29
11:33 ET462062.24
11:36 ET160062.225
11:38 ET353462.195
11:40 ET298562.11
11:42 ET481962.13
11:44 ET542962.055
11:45 ET215762.035
11:47 ET700162.11
11:49 ET291762.16
11:51 ET390262.17
11:54 ET327862.2
11:56 ET306962.205
11:58 ET1024062.38
12:00 ET1185562.3
12:02 ET949762.32
12:03 ET487262.215
12:05 ET212162.22
12:07 ET336262.3
12:09 ET190062.285
12:12 ET1228062.3293
12:14 ET739462.32
12:16 ET481462.31
12:18 ET278462.2775
12:20 ET289662.27
12:21 ET518062.415
12:23 ET340062.395
12:25 ET624262.4
12:27 ET150862.4
12:30 ET258662.46
12:32 ET204762.425
12:34 ET282462.465
12:36 ET305662.46
12:38 ET511762.517
12:39 ET251862.6
12:41 ET697062.57
12:43 ET365762.58
12:45 ET421262.545
12:48 ET259962.53
12:50 ET265762.57
12:52 ET417362.49
12:54 ET170262.498
12:56 ET437962.54
12:57 ET315762.585
12:59 ET373562.585
01:01 ET1239562.625
01:03 ET421162.565
01:06 ET320062.65
01:08 ET172562.69
01:10 ET233562.705
01:12 ET200662.695
01:14 ET363862.64
01:15 ET195062.5949
01:17 ET173262.495
01:19 ET419462.485
01:21 ET663762.39
01:24 ET404162.45
01:26 ET192762.495
01:28 ET469562.55
01:30 ET147762.565
01:32 ET261862.665
01:33 ET205062.69
01:35 ET354762.74
01:37 ET472162.76
01:39 ET514462.59
01:42 ET185062.64
01:44 ET393962.58
01:46 ET202862.56
01:48 ET436462.445
01:50 ET330162.405
01:51 ET131662.39
01:53 ET558362.35
01:55 ET111362.33
01:57 ET277662.37
02:00 ET87262.44
02:02 ET1283863.45
02:04 ET715763.93
02:06 ET1130063.76
02:08 ET1695563.66
02:09 ET402563.35
02:11 ET88263.35
02:13 ET401262.82
02:15 ET277663.16
02:18 ET368963.125
02:20 ET290963.26
02:22 ET900563.3
02:24 ET669763.26
02:26 ET626263.415
02:27 ET187263.48
02:29 ET160663.62
02:31 ET227363.91
02:33 ET699564.2
02:36 ET572464.37
02:38 ET2168464.12
02:40 ET1340064.53
02:42 ET973664.53
02:44 ET461464.035
02:45 ET1113963.36
02:47 ET1037663.615
02:49 ET632563.33
02:51 ET300163.645
02:54 ET815363.94
02:56 ET435063.9375
02:58 ET209964.13
03:00 ET572663.64
03:02 ET318663.3
03:03 ET351563.24
03:05 ET749963.245
03:07 ET608662.98
03:09 ET681163.015
03:12 ET365162.97
03:14 ET355663.48
03:16 ET127663.59
03:18 ET210063.67
03:20 ET377863.495
03:21 ET217163.4
03:23 ET320263.07
03:25 ET148863.32
03:27 ET311963.45
03:30 ET240063.495
03:32 ET193063.39
03:34 ET785863.33
03:36 ET616463.06
03:38 ET1044062.97
03:39 ET510063.125
03:41 ET647562.98
03:43 ET409762.865
03:45 ET601462.67
03:48 ET579862.63
03:50 ET923962.66
03:52 ET743362.75
03:54 ET945262.77
03:56 ET1868562.6519
03:57 ET1789262.79
03:59 ET25817662.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASO
Academy Sports and Outdoors Inc
4.3B
9.7x
+94.08%
United StatesSIG
Signet Jewelers Ltd
4.1B
10.9x
---
United StatesAEO
American Eagle Outfitters Inc
3.7B
16.0x
-10.10%
United StatesCPRI
Capri Holdings Ltd
4.7B
-15.7x
---
United StatesVSCO
Victoria's Secret & Co
1.9B
15.4x
-12.65%
United StatesURBN
Urban Outfitters Inc
3.4B
11.5x
+2.26%
As of 2024-09-18

Company Information

Academy Sports and Outdoors, Inc. is a full-line sporting goods and outdoor recreation retailer in the United States. The Company's product assortment is focused on key categories of outdoor, apparel, sports and recreation, and footwear through both national brands and a portfolio of 19 private label brands. It has preferred access to national brands, such as Nike, Under Armour, adidas, Winchester, Columbia Sportswear, Brooks, Skechers, Yeti and Carhartt. Its private label brand portfolio consists of Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely and R.O.W. Its primary product types include coolers and drinkware, camping accessories and camping equipment; fitness equipment, fitness accessories and nutrition supplies; outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts and accessories; casual shoes, slippers, seasonal footwear, socks; boys and girls footwear, and work and western boots, shoes and hunting footwear.

Contact Information

Headquarters
1800 North Mason RoadKATY, TX, United States 77449
Phone
281-646-5200
Fax
302-636-5454

Executives

President, Executive Vice President - Retail Operations, Real Estate, Construction, Store Design Functions
Samuel Johnson
Chief Executive Officer, Director
Steven Lawrence
Chief Financial Officer, Executive Vice President
Earl Ford
Executive Vice President, Chief Administrative Officer
William Ennis
Executive Vice President, Chief Merchandising Officer
Matthew Mccabe

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.3B
Revenue (TTM)
$6.1B
Shares Outstanding
70.3M
Dividend Yield
0.70%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
09-19-24
Pay Date
10-17-24
Beta
1.33
EPS
$6.48
Book Value
$26.29
P/E Ratio
9.7x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
7.1x
Operating Margin
10.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.