• LAST PRICE
    50.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-0.8770%)
  • Bid / Lots
    50.1200/ 1
  • Ask / Lots
    50.8700/ 1
  • Open / Previous Close
    51.0100 / 51.3100
  • Day Range
    Low 50.4500
    High 51.7600
  • 52 Week Range
    Low 43.6200
    High 75.7300
  • Volume
    1,292,946
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 51.31
TimeVolumeASO
09:32 ET504151.06
09:34 ET30051.355
09:39 ET380051.33
09:41 ET106751.755
09:43 ET60051.42
09:45 ET40051.745
09:48 ET524551.5
09:50 ET230051.445
09:52 ET370251.28
09:54 ET170050.88
09:56 ET251050.94
09:57 ET645251.09
09:59 ET120051.13
10:01 ET70051.25
10:03 ET10051.14
10:06 ET290051.1
10:08 ET237651.075
10:10 ET337050.98
10:12 ET204850.93
10:14 ET404850.89
10:15 ET376150.945
10:17 ET651151.125
10:19 ET132151.18
10:21 ET879451.13
10:24 ET507650.88
10:26 ET70050.875
10:28 ET377650.81
10:30 ET110050.71
10:32 ET869050.77
10:33 ET241650.88
10:35 ET100050.88
10:37 ET81550.81
10:39 ET305050.76
10:42 ET241950.74
10:44 ET130050.665
10:46 ET300050.69
10:48 ET280750.675
10:50 ET340050.68
10:51 ET20050.655
10:53 ET1170250.645
10:55 ET348150.62
10:57 ET279150.635
11:00 ET130050.575
11:02 ET120050.58
11:04 ET120050.5
11:06 ET156650.46
11:08 ET270050.51
11:09 ET205450.66
11:11 ET140050.63
11:13 ET340550.725
11:15 ET440250.845
11:18 ET130050.835
11:20 ET275550.83
11:22 ET224450.85
11:24 ET230051.03
11:26 ET140451.02
11:27 ET419950.915
11:29 ET80050.85
11:31 ET285350.79
11:33 ET160050.795
11:36 ET150250.84
11:38 ET80050.85
11:40 ET50050.85
11:42 ET200050.93
11:44 ET111750.88
11:45 ET170050.97
11:47 ET628650.94
11:49 ET110050.935
11:51 ET345650.92
11:54 ET30050.91
11:56 ET122550.86
11:58 ET307250.89
12:00 ET720050.88
12:02 ET821950.93
12:03 ET420950.91
12:05 ET60050.89
12:07 ET170050.92
12:09 ET129150.88
12:12 ET225350.97
12:14 ET92851
12:16 ET335850.99
12:18 ET60050.99
12:20 ET117951.01
12:21 ET510051.09
12:23 ET360051.16
12:25 ET120051.12
12:27 ET264651.11
12:30 ET492551.11
12:32 ET105051.13
12:34 ET350751.235
12:36 ET292151.19
12:38 ET280051.23
12:39 ET269451.14
12:41 ET198251.16
12:43 ET1010051.23
12:45 ET878151.27
12:48 ET1165651.3975
12:50 ET2080051.395
12:52 ET30051.38
12:54 ET224751.32
12:56 ET360051.4
12:57 ET378251.33
12:59 ET113951.305
01:01 ET190051.32
01:03 ET275651.43
01:06 ET441051.47
01:08 ET352951.55
01:10 ET160651.56
01:12 ET460451.66
01:14 ET925751.7
01:15 ET260051.635
01:17 ET100051.52
01:19 ET172651.48
01:21 ET234651.4842
01:24 ET52751.41
01:26 ET114151.39
01:28 ET90051.39
01:30 ET551251.39
01:32 ET160051.355
01:33 ET307151.35
01:35 ET213651.42
01:37 ET103751.48
01:39 ET120751.465
01:42 ET191551.37
01:44 ET160051.39
01:46 ET263451.405
01:48 ET100051.37
01:50 ET240051.45
01:51 ET130651.53
01:53 ET133251.53
01:55 ET202551.51
01:57 ET123451.53
02:00 ET33951.465
02:02 ET147551.43
02:04 ET118851.44
02:06 ET30051.41
02:08 ET306951.38
02:09 ET120051.39
02:11 ET112151.36
02:13 ET247951.38
02:15 ET203651.42
02:18 ET175851.4
02:20 ET160051.4
02:22 ET111351.37
02:24 ET259551.35
02:26 ET83851.39
02:27 ET351951.39
02:29 ET190051.3701
02:31 ET405851.51
02:33 ET255151.4826
02:36 ET312951.41
02:38 ET446951.54
02:40 ET330051.57
02:42 ET245651.62
02:44 ET252951.56
02:45 ET110051.58
02:47 ET169251.58
02:49 ET560951.55
02:51 ET158151.475
02:54 ET548051.54
02:56 ET190951.575
02:58 ET351151.595
03:00 ET301451.63
03:02 ET264551.6575
03:03 ET142251.59
03:05 ET469551.56
03:07 ET225151.6
03:09 ET276351.64
03:12 ET94951.62
03:14 ET521351.63
03:16 ET113651.63
03:18 ET876551.61
03:20 ET323451.6
03:21 ET282251.56
03:23 ET100051.52
03:25 ET370551.47
03:27 ET120051.47
03:30 ET328651.41
03:32 ET314451.335
03:34 ET238951.35
03:36 ET324751.34
03:38 ET679951.39
03:39 ET353051.37
03:41 ET328851.405
03:43 ET385651.42
03:45 ET630051.415
03:48 ET267451.345
03:50 ET385451.36
03:52 ET1095351.33
03:54 ET540451.13
03:56 ET1697751.01
03:57 ET5254250.95
03:59 ET29119050.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASO
Academy Sports and Outdoors Inc
3.6B
7.9x
+94.08%
United StatesVSCO
Victoria's Secret & Co
2.3B
18.5x
-12.65%
United StatesAEO
American Eagle Outfitters Inc
3.8B
15.7x
-10.10%
United StatesURBN
Urban Outfitters Inc
3.4B
11.0x
+2.26%
United StatesSIG
Signet Jewelers Ltd
4.1B
10.8x
---
United StatesCPRI
Capri Holdings Ltd
2.3B
-7.9x
---
As of 2024-10-31

Company Information

Academy Sports and Outdoors, Inc. is a full-line sporting goods and outdoor recreation retailer in the United States. The Company's product assortment is focused on key categories of outdoor, apparel, sports and recreation, and footwear through both national brands and a portfolio of 19 private label brands. It has preferred access to national brands, such as Nike, Under Armour, adidas, Winchester, Columbia Sportswear, Brooks, Skechers, Yeti and Carhartt. Its private label brand portfolio consists of Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely and R.O.W. Its primary product types include coolers and drinkware, camping accessories and camping equipment; fitness equipment, fitness accessories and nutrition supplies; outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts and accessories; casual shoes, slippers, seasonal footwear, socks; boys and girls footwear, and work and western boots, shoes and hunting footwear.

Contact Information

Headquarters
1800 North Mason RoadKATY, TX, United States 77449
Phone
281-646-5200
Fax
302-636-5454

Executives

President, Executive Vice President - Retail Operations, Real Estate, Construction, Store Design Functions
Samuel Johnson
Chief Executive Officer, Director
Steven Lawrence
Chief Financial Officer, Executive Vice President
Earl Ford
Executive Vice President, Chief Administrative Officer
William Ennis
Executive Vice President, Chief Merchandising Officer
Matthew Mccabe

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.6B
Revenue (TTM)
$6.1B
Shares Outstanding
70.3M
Dividend Yield
0.87%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
09-19-24
Pay Date
10-17-24
Beta
1.35
EPS
$6.48
Book Value
$26.29
P/E Ratio
7.9x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
6.0x
Operating Margin
10.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.