Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ASTH |
---|---|---|
09:32 ET | 741 | 47.59 |
09:39 ET | 100 | 47.555 |
09:41 ET | 100 | 47.55 |
09:45 ET | 100 | 47.5 |
09:50 ET | 1000 | 47.11 |
09:52 ET | 19400 | 47.21 |
09:56 ET | 400 | 47.14 |
09:57 ET | 100 | 47.125 |
10:01 ET | 100 | 47.26 |
10:06 ET | 300 | 47.27 |
10:08 ET | 700 | 47.09 |
10:12 ET | 100 | 47.195 |
10:32 ET | 700 | 47.135 |
10:33 ET | 100 | 47.17 |
10:37 ET | 153 | 47.134 |
10:42 ET | 100 | 47.165 |
10:46 ET | 600 | 47.41 |
10:50 ET | 100 | 47.41 |
10:51 ET | 432 | 47.19 |
10:53 ET | 100 | 47.16 |
11:04 ET | 1100 | 47.04 |
11:09 ET | 100 | 47.055 |
11:13 ET | 100 | 47.1 |
11:29 ET | 100 | 47.14 |
11:33 ET | 500 | 47.26 |
11:36 ET | 100 | 47.26 |
11:45 ET | 300 | 47.49 |
11:47 ET | 200 | 47.39 |
11:54 ET | 100 | 47.385 |
11:58 ET | 100 | 47.385 |
12:03 ET | 100 | 47.38 |
12:09 ET | 1720 | 47.265 |
12:18 ET | 300 | 47.375 |
12:20 ET | 100 | 47.365 |
12:21 ET | 100 | 47.47 |
12:23 ET | 100 | 47.365 |
12:30 ET | 1022 | 47.265 |
12:32 ET | 100 | 47.245 |
12:36 ET | 1000 | 47.2307 |
12:38 ET | 100 | 47.235 |
12:45 ET | 100 | 47.22 |
12:48 ET | 100 | 47.22 |
12:57 ET | 500 | 47.14 |
12:59 ET | 200 | 47.26 |
01:06 ET | 1300 | 47.37 |
01:26 ET | 100 | 47.345 |
01:32 ET | 938 | 47.48 |
01:35 ET | 300 | 47.65 |
01:37 ET | 200 | 47.64 |
01:39 ET | 200 | 47.7 |
01:44 ET | 100 | 47.585 |
01:48 ET | 400 | 47.63 |
01:51 ET | 100 | 47.75 |
01:53 ET | 100 | 47.745 |
01:55 ET | 100 | 47.79 |
01:57 ET | 100 | 47.77 |
02:00 ET | 1200 | 47.78 |
02:02 ET | 100 | 47.94 |
02:08 ET | 200 | 47.86 |
02:11 ET | 100 | 47.92 |
02:13 ET | 100 | 47.92 |
02:15 ET | 400 | 47.83 |
02:18 ET | 100 | 47.89 |
02:20 ET | 4663 | 47.7635 |
02:24 ET | 138 | 47.7101 |
02:26 ET | 300 | 47.715 |
02:27 ET | 200 | 47.86 |
02:29 ET | 100 | 47.875 |
02:31 ET | 200 | 47.9172 |
02:33 ET | 100 | 48.02 |
02:38 ET | 1100 | 47.89 |
02:40 ET | 100 | 47.93 |
02:42 ET | 100 | 47.92 |
02:47 ET | 200 | 47.85 |
02:49 ET | 300 | 47.915 |
02:51 ET | 100 | 47.95 |
02:54 ET | 100 | 47.94 |
02:58 ET | 1100 | 47.8404 |
03:00 ET | 100 | 47.94 |
03:03 ET | 228 | 47.9 |
03:05 ET | 600 | 47.865 |
03:07 ET | 1000 | 47.79 |
03:09 ET | 300 | 47.84 |
03:18 ET | 21672 | 47.89 |
03:20 ET | 700 | 47.945 |
03:21 ET | 100 | 47.96 |
03:23 ET | 2105 | 48.065 |
03:25 ET | 2000 | 48.24 |
03:27 ET | 1764 | 48.3 |
03:32 ET | 516 | 48.36 |
03:34 ET | 2941 | 48.36 |
03:36 ET | 5027 | 48.5472 |
03:38 ET | 2765 | 48.3675 |
03:41 ET | 400 | 48.43 |
03:43 ET | 100 | 48.43 |
03:45 ET | 300 | 48.47 |
03:48 ET | 3863 | 48.331 |
03:50 ET | 1243 | 48.36 |
03:52 ET | 3634 | 48.44 |
03:54 ET | 1853 | 48.44 |
03:56 ET | 3676 | 48.39 |
03:57 ET | 2504 | 48.2501 |
03:59 ET | 34422 | 48.32 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Astrana Health Inc | 2.3B | 33.5x | +35.25% |
Privia Health Group Inc | 2.4B | 162.7x | --- |
Addus Homecare Corp | 2.4B | 31.5x | +23.82% |
Lifestance Health Group Inc | 2.2B | -14.3x | --- |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
National Healthcare Corp | 2.0B | 21.8x | +1.85% |
Astrana Health, Inc. is a healthcare company. The Company provides care coordination services to each constituent of the healthcare delivery system, including patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups, and health plans. The Company's Care Enablement segment is an integrated, end-to-end clinical and administrative platform, powered by its technology suite, which provides operational, clinical, financial, technology, management, and strategic services. Its Care Partners segment is focused on building and managing provider networks by partnering with provider partners for coordinated care delivery. Its Care Delivery segment is a data-driven care delivery organization focused on delivering accessible care to all patients. Its care delivery organization includes primary care, multi-specialty care, and ancillary care services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 49.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.21 |
EPS | $1.44 |
Book Value | $13.11 |
P/E Ratio | 33.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 26.3x |
Operating Margin | 6.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.